Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.06 (+0.20%) | 0 |
10 Jun 2021 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.06 (+0.20%) | 0 |
9 Jun 2021 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.05 (-0.17%) | 0 |
8 Jun 2021 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.09 (-0.30%) | 0 |
7 Jun 2021 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.09 (+0.30%) | 0 |
4 Jun 2021 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.15 (+0.50%) | 0 |
3 Jun 2021 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.19 (-0.63%) | 0 |
2 Jun 2021 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.01 (+0.03%) | 0 |
1 Jun 2021 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.13 (+0.43%) | 0 |
28 May 2021 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.21 (+0.70%) | 0 |
27 May 2021 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.1 (-0.33%) | 0 |
26 May 2021 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.04 (+0.13%) | 0 |
25 May 2021 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.18 (+0.60%) | 0 |
24 May 2021 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.03 (+0.10%) | 0 |
21 May 2021 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.01 (+0.03%) | 0 |
20 May 2021 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.28 (+0.95%) | 0 |
19 May 2021 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.21 (-0.71%) | 0 |
18 May 2021 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.16 (+0.54%) | 0 |
17 May 2021 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.02 (+0.07%) | 0 |
14 May 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.54 (+1.86%) | 0 |
13 May 2021 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.11 (-0.38%) | 0 |
12 May 2021 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.42 (-1.42%) | 0 |
11 May 2021 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.48 (-1.60%) | 0 |
10 May 2021 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.15 (-0.50%) | 0 |
7 May 2021 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.33 (+1.11%) | 0 |
6 May 2021 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.2 (+0.67%) | 0 |
5 May 2021 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.14 (+0.47%) | 0 |
4 May 2021 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.26 (-0.87%) | 0 |
3 May 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.01 (+0.03%) | 0 |
30 Apr 2021 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.41 (-1.36%) | 0 |