Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.08 (-0.26%) | 0 |
28 Apr 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.18 (+0.60%) | 0 |
27 Apr 2021 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.08 (-0.27%) | 0 |
26 Apr 2021 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.04 (-0.13%) | 0 |
23 Apr 2021 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.28 (+0.94%) | 0 |
22 Apr 2021 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.04 (+0.13%) | 0 |
21 Apr 2021 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.05 (+0.17%) | 0 |
20 Apr 2021 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.35 (-1.16%) | 0 |
19 Apr 2021 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.04 (+0.13%) | 0 |
16 Apr 2021 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.14 (+0.47%) | 0 |
15 Apr 2021 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.18 (+0.60%) | 0 |
14 Apr 2021 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.08 (+0.27%) | 0 |
13 Apr 2021 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.23 (+0.78%) | 0 |
12 Apr 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.23 (-0.77%) | 0 |
9 Apr 2021 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.04 (+0.13%) | 0 |
8 Apr 2021 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.15 (+0.51%) | 0 |
7 Apr 2021 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.11 (-0.37%) | 0 |
6 Apr 2021 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.14 (+0.47%) | 0 |
5 Apr 2021 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.17 (+0.58%) | 0 |
1 Apr 2021 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.26 (+0.89%) | 0 |
31 Mar 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.17 (-0.58%) | 0 |
30 Mar 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.07 (+0.24%) | 0 |
29 Mar 2021 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.12 (-0.41%) | 0 |
26 Mar 2021 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.39 (+1.35%) | 0 |
25 Mar 2021 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.16 (+0.56%) | 0 |
24 Mar 2021 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.31 (-1.07%) | 0 |
23 Mar 2021 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.34 (-1.16%) | 0 |
22 Mar 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.06 (-0.20%) | 0 |
19 Mar 2021 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.09 (-0.30%) | 0 |
18 Mar 2021 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.19 (-0.64%) | 0 |