Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.03 (-0.15%) | 0 |
8 May 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.03 (-0.15%) | 0 |
5 May 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.2 (+1.01%) | 0 |
4 May 2023 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.02 (+0.10%) | 0 |
3 May 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.03 (+0.15%) | 0 |
2 May 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.2 (-1.01%) | 0 |
1 May 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.05 (-0.25%) | 0 |
28 Apr 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.03 (+0.15%) | 0 |
27 Apr 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.23 (+1.17%) | 0 |
26 Apr 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.03 (-0.15%) | 0 |
25 Apr 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.22 (-1.10%) | 0 |
24 Apr 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.02 (+0.10%) | 0 |
21 Apr 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.05 (-0.25%) | 0 |
20 Apr 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.04 (-0.20%) | 0 |
19 Apr 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.08 (-0.40%) | 0 |
18 Apr 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.13 (+0.65%) | 0 |
17 Apr 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.04 (-0.20%) | 0 |
14 Apr 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.08 (-0.40%) | 0 |
13 Apr 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.22 (+1.11%) | 0 |
12 Apr 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.07 (+0.35%) | 0 |
11 Apr 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.12 (+0.61%) | 0 |
10 Apr 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.01 (+0.05%) | 0 |
6 Apr 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.11 (-0.56%) | 0 |
4 Apr 2023 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.02 (-0.10%) | 0 |
3 Apr 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.07 (+0.36%) | 0 |
31 Mar 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.12 (+0.61%) | 0 |
30 Mar 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.17 (+0.88%) | 0 |
29 Mar 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.24 (+1.25%) | 0 |
28 Mar 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.13 (+0.68%) | 0 |