Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.07 (+0.24%) | 0 |
16 Mar 2021 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.01 (+0.03%) | 0 |
15 Mar 2021 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.04 (+0.14%) | 0 |
12 Mar 2021 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.05 (-0.17%) | 0 |
11 Mar 2021 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.36 (+1.23%) | 0 |
10 Mar 2021 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.06 (+0.21%) | 0 |
9 Mar 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.41 (+1.42%) | 0 |
8 Mar 2021 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.36 (-1.23%) | 0 |
5 Mar 2021 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.24 (+0.83%) | 0 |
4 Mar 2021 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.47 (-1.60%) | 0 |
3 Mar 2021 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.04 (-0.14%) | 0 |
2 Mar 2021 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.15 (-0.51%) | 0 |
1 Mar 2021 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.58 (+2.00%) | 0 |
26 Feb 2021 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.5 (-1.69%) | 0 |
25 Feb 2021 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.44 (-1.47%) | 0 |
24 Feb 2021 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.12 (+0.40%) | 0 |
23 Feb 2021 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.01 (+0.03%) | 0 |
22 Feb 2021 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.14 (-0.47%) | 0 |
19 Feb 2021 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.19 (+0.64%) | 0 |
18 Feb 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.31 (-1.03%) | 0 |
17 Feb 2021 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.13 (-0.43%) | 0 |
16 Feb 2021 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.34 (+1.14%) | 0 |
12 Feb 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.18 (+0.61%) | 0 |
11 Feb 2021 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.03 (+0.10%) | 0 |
10 Feb 2021 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.05 (+0.17%) | 0 |
9 Feb 2021 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.08 (+0.27%) | 0 |
8 Feb 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.15 (+0.51%) | 0 |
5 Feb 2021 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.28 (+0.96%) | 0 |
4 Feb 2021 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.08 (+0.28%) | 0 |
3 Feb 2021 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.28 (+0.97%) | 0 |