Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.29 (+1.02%) | 0 |
1 Feb 2021 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.53 (+1.90%) | 0 |
29 Jan 2021 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.43 (-1.52%) | 0 |
28 Jan 2021 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.02 (+0.07%) | 0 |
27 Jan 2021 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.67 (-2.31%) | 0 |
26 Jan 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.13 (-0.45%) | 0 |
25 Jan 2021 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.06 (-0.21%) | 0 |
22 Jan 2021 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.33 (-1.12%) | 0 |
21 Jan 2021 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.02 (+0.07%) | 0 |
20 Jan 2021 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.27 (+0.92%) | 0 |
19 Jan 2021 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.22 (+0.76%) | 0 |
15 Jan 2021 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.28 (-0.95%) | 0 |
14 Jan 2021 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.15 (+0.51%) | 0 |
13 Jan 2021 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.05 (+0.17%) | 0 |
12 Jan 2021 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.1 (+0.34%) | 0 |
11 Jan 2021 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.13 (-0.45%) | 0 |
8 Jan 2021 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.26 (+0.90%) | 0 |
7 Jan 2021 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.15 (+0.52%) | 0 |
6 Jan 2021 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.01 (+0.03%) | 0 |
5 Jan 2021 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.25 (+0.88%) | 0 |
4 Jan 2021 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.05 (+0.18%) | 0 |
31 Dec 2020 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.04 (-0.14%) | 0 |
30 Dec 2020 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.21 (+0.74%) | 0 |
29 Dec 2020 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.23 (+0.82%) | 0 |
28 Dec 2020 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.16 (+0.57%) | 0 |
24 Dec 2020 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.05 (+0.18%) | 0 |
23 Dec 2020 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.21 (+0.76%) | 0 |
22 Dec 2020 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.11 (-0.40%) | 0 |
21 Dec 2020 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.4 (-1.42%) | 0 |
18 Dec 2020 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.1 (-0.35%) | 0 |