Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.05 (-0.18%) | 0 |
16 Dec 2020 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.24 (+0.86%) | 0 |
15 Dec 2020 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.22 (+0.79%) | 0 |
14 Dec 2020 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.04 (-0.14%) | 0 |
11 Dec 2020 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.08 (-0.29%) | 0 |
10 Dec 2020 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.07 (+0.25%) | 0 |
9 Dec 2020 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.02 (+0.07%) | 0 |
8 Dec 2020 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.02 (-0.07%) | 0 |
7 Dec 2020 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.13 (-0.46%) | 0 |
4 Dec 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.14 (+0.50%) | 0 |
3 Dec 2020 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.14 (+0.51%) | 0 |
2 Dec 2020 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.05 (+0.18%) | 0 |
1 Dec 2020 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.37 (+1.36%) | 0 |
30 Nov 2020 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.44 (-1.59%) | 0 |
27 Nov 2020 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.34 (+1.24%) | 0 |
25 Nov 2020 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.08 (-0.29%) | 0 |
24 Nov 2020 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.35 (+1.29%) | 0 |
23 Nov 2020 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.02 (+0.07%) | 0 |
20 Nov 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.04 (+0.15%) | 0 |
19 Nov 2020 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.07 (+0.26%) | 0 |
18 Nov 2020 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.03 (-0.11%) | 0 |
16 Nov 2020 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.36 (+1.35%) | 0 |
13 Nov 2020 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.28 (+1.06%) | 0 |
12 Nov 2020 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.09 (-0.34%) | 0 |
11 Nov 2020 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.19 (+0.72%) | 0 |
10 Nov 2020 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.13 (-0.49%) | 0 |
9 Nov 2020 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.51 (+1.97%) | 0 |
6 Nov 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.14 (+0.54%) | 0 |
5 Nov 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.5 (+1.98%) | 0 |