Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.48 (+1.94%) | 0 |
3 Nov 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.44 (+1.81%) | 0 |
2 Nov 2020 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.25 (+1.04%) | 0 |
30 Oct 2020 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.23 (-0.95%) | 0 |
29 Oct 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.1 (+0.41%) | 0 |
28 Oct 2020 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.69 (-2.77%) | 0 |
27 Oct 2020 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.02 (-0.08%) | 0 |
26 Oct 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.32 (-1.27%) | 0 |
23 Oct 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.07 (+0.28%) | 0 |
22 Oct 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.16 (-0.63%) | 0 |
21 Oct 2020 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.05 (-0.20%) | 0 |
20 Oct 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.18 (+0.71%) | 0 |
19 Oct 2020 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.02 (-0.08%) | 0 |
16 Oct 2020 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.04 (+0.16%) | 0 |
15 Oct 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.28 (-1.10%) | 0 |
14 Oct 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.08 (-0.31%) | 0 |
13 Oct 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.05 (-0.20%) | 0 |
12 Oct 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.2 (+0.79%) | 0 |
9 Oct 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.18 (+0.71%) | 0 |
8 Oct 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.18 (+0.72%) | 0 |
7 Oct 2020 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.18 (+0.72%) | 0 |
6 Oct 2020 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.12 (-0.48%) | 0 |
5 Oct 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.41 (+1.67%) | 0 |
2 Oct 2020 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.17 (-0.69%) | 0 |
1 Oct 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.05 (+0.20%) | 0 |
30 Sep 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.09 (+0.37%) | 0 |
29 Sep 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.03 (+0.12%) | 0 |
28 Sep 2020 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.27 (+1.11%) | 0 |
25 Sep 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.06 (-0.25%) | 0 |