Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.22 (-0.90%) | 0 |
22 Sep 2020 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.02 (+0.08%) | 0 |
21 Sep 2020 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.45 (-1.80%) | 0 |
18 Sep 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.2 (-0.79%) | 0 |
17 Sep 2020 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.09 (-0.36%) | 0 |
16 Sep 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.03 (-0.12%) | 0 |
15 Sep 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.17 (+0.68%) | 0 |
14 Sep 2020 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.29 (+1.17%) | 0 |
11 Sep 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.16 (+0.65%) | 0 |
10 Sep 2020 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.16 (-0.64%) | 0 |
9 Sep 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.38 (+1.55%) | 0 |
8 Sep 2020 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.34 (-1.37%) | 0 |
4 Sep 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.14 (-0.56%) | 0 |
3 Sep 2020 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.47 (-1.85%) | 0 |
2 Sep 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.16 (+0.63%) | 0 |
1 Sep 2020 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.15 (+0.60%) | 0 |
31 Aug 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.12 (-0.48%) | 0 |
28 Aug 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.06 (+0.24%) | 0 |
27 Aug 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.15 (-0.59%) | 0 |
26 Aug 2020 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.26 (+1.04%) | 0 |
25 Aug 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.12 (+0.48%) | 0 |
24 Aug 2020 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.34 (+1.38%) | 0 |
21 Aug 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.02 (+0.08%) | 0 |
20 Aug 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.2 (-0.81%) | 0 |
19 Aug 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.14 (-0.56%) | 0 |
18 Aug 2020 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.06 (+0.24%) | 0 |
17 Aug 2020 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.13 (+0.53%) | 0 |
14 Aug 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.1 (-0.40%) | 0 |
13 Aug 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.01 (+0.04%) | 0 |
12 Aug 2020 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.31 (+1.26%) | 0 |