Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.12 (+0.49%) | 0 |
10 Aug 2020 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.09 (-0.37%) | 0 |
7 Aug 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.26 (-1.05%) | 0 |
6 Aug 2020 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.05 (+0.20%) | 0 |
5 Aug 2020 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.17 (+0.69%) | 0 |
4 Aug 2020 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.2 (+0.82%) | 0 |
3 Aug 2020 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.26 (+1.08%) | 0 |
31 Jul 2020 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.23 (-0.95%) | 0 |
30 Jul 2020 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.23 (-0.94%) | 0 |
29 Jul 2020 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.19 (+0.78%) | 0 |
28 Jul 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.16 (-0.65%) | 0 |
27 Jul 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.31 (+1.28%) | 0 |
24 Jul 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.11 (-0.45%) | 0 |
23 Jul 2020 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.18 (-0.73%) | 0 |
22 Jul 2020 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.03 (-0.12%) | 0 |
21 Jul 2020 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.14 (+0.57%) | 0 |
20 Jul 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.29 (+1.20%) | 0 |
17 Jul 2020 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.14 (+0.58%) | 0 |
16 Jul 2020 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.22 (-0.91%) | 0 |
15 Jul 2020 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.13 (+0.54%) | 0 |
14 Jul 2020 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.2 (+0.84%) | 0 |
13 Jul 2020 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.11 (-0.46%) | 0 |
10 Jul 2020 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.11 (+0.46%) | 0 |
9 Jul 2020 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.09 (-0.38%) | 0 |
8 Jul 2020 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.25 (+1.06%) | 0 |
7 Jul 2020 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.27 (-1.13%) | 0 |
6 Jul 2020 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.47 (+2.00%) | 0 |
2 Jul 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.39 (+1.69%) | 0 |
1 Jul 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.11 (+0.48%) | 0 |
30 Jun 2020 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.05 (-0.22%) | 0 |