Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.02 (-0.10%) | 0 |
14 May 2020 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.07 (-0.34%) | 0 |
13 May 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.14 (-0.67%) | 0 |
12 May 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.18 (-0.85%) | 0 |
11 May 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.3 (+1.44%) | 0 |
7 May 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.2 (+0.97%) | 0 |
6 May 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.07 (-0.34%) | 0 |
5 May 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.09 (+0.44%) | 0 |
4 May 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.19 (-0.91%) | 0 |
1 May 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.45 (-2.12%) | 0 |
30 Apr 2020 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.1 (-0.47%) | 0 |
29 Apr 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.48 (+2.30%) | 0 |
28 Apr 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.12 (+0.58%) | 0 |
27 Apr 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.32 (+1.57%) | 0 |
24 Apr 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.01 (-0.05%) | 0 |
23 Apr 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.01 (+0.05%) | 0 |
22 Apr 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.25 (+1.24%) | 0 |
21 Apr 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.44 (-2.13%) | 0 |
20 Apr 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.08 (-0.39%) | 0 |
17 Apr 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.43 (+2.12%) | 0 |
16 Apr 2020 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.01 (+0.05%) | 0 |
15 Apr 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.43 (-2.08%) | 0 |
14 Apr 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.45 (+2.22%) | 0 |
13 Apr 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.14 (-0.69%) | 0 |
9 Apr 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.24 (+1.19%) | 0 |
8 Apr 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.11 (+0.55%) | 0 |
7 Apr 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.19 (+0.96%) | 0 |
6 Apr 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.9 (+4.75%) | 0 |
3 Apr 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.29 (-1.51%) | 0 |