Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.26 (+1.37%) | 0 |
1 Apr 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.66 (-3.36%) | 0 |
31 Mar 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.01 (-0.05%) | 0 |
30 Mar 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.08 (+0.41%) | 0 |
27 Mar 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.23 (-1.16%) | 0 |
26 Mar 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.71 (+3.72%) | 0 |
25 Mar 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.5 (+2.69%) | 0 |
24 Mar 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +1.09 (+6.24%) | 0 |
23 Mar 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.12 (-0.68%) | 0 |
20 Mar 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.05 (+0.28%) | 0 |
19 Mar 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.1 (-0.57%) | 0 |
18 Mar 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.88 (-4.75%) | 0 |
17 Mar 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.63 (+3.52%) | 0 |
16 Mar 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -1.98 (-9.96%) | 0 |
13 Mar 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +1.12 (+5.97%) | 0 |
12 Mar 2020 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -2.11 (-10.11%) | 0 |
11 Mar 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.88 (-4.05%) | 0 |
10 Mar 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.59 (+2.79%) | 0 |
9 Mar 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.61 (-7.07%) | 0 |
6 Mar 2020 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.41 (-1.77%) | 0 |
5 Mar 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.52 (-2.19%) | 0 |
4 Mar 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.53 (+2.29%) | 0 |
3 Mar 2020 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.29 (-1.24%) | 0 |
2 Mar 2020 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.39 (+1.69%) | 0 |
28 Feb 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.18 (-0.77%) | 0 |
27 Feb 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.65 (-2.72%) | 0 |
26 Feb 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.07 (+0.29%) | 0 |
25 Feb 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.29 (-1.20%) | 0 |
24 Feb 2020 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.87 (-3.48%) | 0 |
21 Feb 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.14 (-0.56%) | 0 |