Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.16 (-0.63%) | 0 |
19 Feb 2020 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.1 (+0.40%) | 0 |
18 Feb 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.27 (-1.06%) | 0 |
14 Feb 2020 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.03 (-0.12%) | 0 |
13 Feb 2020 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.07 (-0.27%) | 0 |
12 Feb 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.09 (+0.35%) | 0 |
11 Feb 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.15 (+0.59%) | 0 |
10 Feb 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.06 (-0.24%) | 0 |
7 Feb 2020 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.21 (-0.82%) | 0 |
6 Feb 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.31 (+1.23%) | 0 |
5 Feb 2020 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.2 (+0.80%) | 0 |
4 Feb 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.38 (+1.54%) | 0 |
3 Feb 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.07 (+0.28%) | 0 |
31 Jan 2020 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.32 (-1.28%) | 0 |
30 Jan 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.04 (-0.16%) | 0 |
29 Jan 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.11 (-0.44%) | 0 |
28 Jan 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.06 (+0.24%) | 0 |
27 Jan 2020 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.36 (-1.42%) | 0 |
24 Jan 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 0 |
23 Jan 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.09 (-0.35%) | 0 |
22 Jan 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.24 (-0.93%) | 0 |
17 Jan 2020 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.09 (+0.35%) | 0 |
16 Jan 2020 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.02 (+0.08%) | 0 |
15 Jan 2020 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.04 (-0.16%) | 0 |
14 Jan 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.01 (-0.04%) | 0 |
13 Jan 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.12 (+0.47%) | 0 |
10 Jan 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.09 (+0.35%) | 0 |
9 Jan 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.28 (+1.11%) | 0 |
8 Jan 2020 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.08 (-0.32%) | 0 |