Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.04 (+0.21%) | 0 |
24 Mar 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.09 (-0.47%) | 0 |
23 Mar 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.08 (+0.42%) | 0 |
22 Mar 2023 | USD | 19 | 19 | 19 | 19 | 19 | -0.02 (-0.11%) | 0 |
21 Mar 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.3 (+1.60%) | 0 |
20 Mar 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.11 (+0.59%) | 0 |
17 Mar 2023 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.07 (-0.37%) | 0 |
16 Mar 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.2 (+1.08%) | 0 |
15 Mar 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.31 (-1.65%) | 0 |
14 Mar 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.04 (+0.21%) | 0 |
13 Mar 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.14 (-0.74%) | 0 |
10 Mar 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.18 (-0.94%) | 0 |
9 Mar 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.17 (-0.88%) | 0 |
8 Mar 2023 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.01 (-0.05%) | 0 |
7 Mar 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.23 (-1.18%) | 0 |
6 Mar 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.03 (-0.15%) | 0 |
3 Mar 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.26 (+1.35%) | 0 |
2 Mar 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.04 (+0.21%) | 0 |
1 Mar 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.17 (+0.89%) | 0 |
28 Feb 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.03 (-0.16%) | 0 |
27 Feb 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.14 (+0.74%) | 0 |
24 Feb 2023 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.29 (-1.51%) | 0 |
23 Feb 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.07 (+0.37%) | 0 |
22 Feb 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.09 (-0.47%) | 0 |
21 Feb 2023 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.28 (-1.43%) | 0 |
17 Feb 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.04 (-0.20%) | 0 |
16 Feb 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.13 (-0.66%) | 0 |
14 Feb 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.15 (+0.77%) | 0 |