Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.03 (+0.12%) | 0 |
6 Jan 2020 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.06 (-0.24%) | 0 |
3 Jan 2020 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.11 (-0.43%) | 0 |
2 Jan 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.22 (+0.87%) | 0 |
31 Dec 2019 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.01 (-0.04%) | 0 |
30 Dec 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.06 (-0.24%) | 0 |
27 Dec 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.13 (+0.52%) | 0 |
26 Dec 2019 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.04 (+0.16%) | 0 |
25 Dec 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.01 (-0.04%) | 0 |
23 Dec 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.07 (+0.28%) | 0 |
20 Dec 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.03 (+0.12%) | 0 |
19 Dec 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.05 (+0.20%) | 0 |
18 Dec 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.03 (-0.12%) | 0 |
17 Dec 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.98 (-3.77%) | 0 |
16 Dec 2019 | USD | 26 | 26 | 26 | 26 | 26 | +0.17 (+0.66%) | 0 |
13 Dec 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.18 (+0.70%) | 0 |
12 Dec 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.24 (+0.94%) | 0 |
11 Dec 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.08 (+0.32%) | 0 |
10 Dec 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.02 (+0.08%) | 0 |
9 Dec 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.03 (-0.12%) | 0 |
6 Dec 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.16 (+0.64%) | 0 |
5 Dec 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.07 (+0.28%) | 0 |
4 Dec 2019 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.09 (+0.36%) | 0 |
3 Dec 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.03 (-0.12%) | 0 |
2 Dec 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.1 (-0.40%) | 0 |
29 Nov 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.13 (-0.51%) | 0 |
28 Nov 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.03 (+0.12%) | 0 |
26 Nov 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.02 (-0.08%) | 0 |