Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.13 (+0.56%) | 0 |
7 Jun 2019 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.27 (+1.17%) | 0 |
6 Jun 2019 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.07 (+0.30%) | 0 |
5 Jun 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.14 (+0.61%) | 0 |
3 Jun 2019 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.17 (+0.75%) | 0 |
31 May 2019 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.12 (-0.53%) | 0 |
30 May 2019 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.06 (+0.26%) | 0 |
29 May 2019 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.15 (-0.65%) | 0 |
28 May 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.07 (-0.30%) | 0 |
27 May 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.13 (+0.57%) | 0 |
23 May 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.32 (-1.38%) | 0 |
22 May 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.04 (+0.17%) | 0 |
21 May 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.29 (-1.24%) | 0 |
16 May 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.09 (+0.39%) | 0 |
15 May 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.13 (+0.56%) | 0 |
14 May 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.02 (+0.09%) | 0 |
13 May 2019 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.49 (-2.07%) | 0 |
10 May 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.17 (+0.72%) | 0 |
9 May 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.26 (-1.09%) | 0 |
8 May 2019 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.04 (+0.17%) | 0 |
7 May 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.34 (-1.41%) | 0 |
6 May 2019 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.3 (-1.23%) | 0 |
3 May 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.18 (+0.74%) | 0 |
2 May 2019 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.06 (+0.25%) | 0 |
1 May 2019 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.12 (-0.49%) | 0 |
30 Apr 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.05 (+0.21%) | 0 |