Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.12 (+0.50%) | 0 |
26 Apr 2019 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.15 (+0.63%) | 0 |
25 Apr 2019 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.04 (-0.17%) | 0 |
24 Apr 2019 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.14 (-0.58%) | 0 |
23 Apr 2019 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.09 (+0.37%) | 0 |
22 Apr 2019 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.06 (-0.25%) | 0 |
17 Apr 2019 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.01 (-0.04%) | 0 |
16 Apr 2019 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.06 (+0.25%) | 0 |
15 Apr 2019 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.1 (+0.42%) | 0 |
12 Apr 2019 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.11 (+0.46%) | 0 |
11 Apr 2019 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.09 (-0.38%) | 0 |
10 Apr 2019 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.04 (+0.17%) | 0 |
9 Apr 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.03 (-0.13%) | 0 |
8 Apr 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.03 (+0.13%) | 0 |
5 Apr 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.08 (+0.34%) | 0 |
4 Apr 2019 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.06 (-0.25%) | 0 |
3 Apr 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.19 (+0.80%) | 0 |
2 Apr 2019 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.06 (+0.25%) | 0 |
1 Apr 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.26 (+1.11%) | 0 |
29 Mar 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.24 (+1.04%) | 0 |
28 Mar 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.01 (-0.04%) | 0 |
27 Mar 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.04 (-0.17%) | 0 |
26 Mar 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.16 (+0.70%) | 0 |
25 Mar 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.07 (-0.30%) | 0 |
22 Mar 2019 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.51 (-2.16%) | 0 |
21 Mar 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.01 (+0.04%) | 0 |
20 Mar 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.03 (-0.13%) | 0 |
19 Mar 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.06 (+0.25%) | 0 |