Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.14 (+0.60%) | 0 |
15 Mar 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.21 (+0.91%) | 0 |
14 Mar 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.02 (-0.09%) | 0 |
13 Mar 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.09 (+0.39%) | 0 |
12 Mar 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.06 (+0.26%) | 0 |
11 Mar 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.28 (+1.23%) | 0 |
8 Mar 2019 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.12 (-0.52%) | 0 |
7 Mar 2019 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.34 (-1.46%) | 0 |
6 Mar 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.03 (-0.13%) | 0 |
5 Mar 2019 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.01 (-0.04%) | 0 |
4 Mar 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.03 (+0.13%) | 0 |
1 Mar 2019 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.07 (+0.30%) | 0 |
28 Feb 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.15 (-0.64%) | 0 |
27 Feb 2019 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.01 (-0.04%) | 0 |
26 Feb 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.05 (+0.21%) | 0 |
25 Feb 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.2 (+0.87%) | 0 |
22 Feb 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.05 (+0.22%) | 0 |
21 Feb 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.17 (+0.74%) | 0 |
19 Feb 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.01 (+0.04%) | 0 |
18 Feb 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.07 (+0.31%) | 0 |
14 Feb 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.01 (-0.04%) | 0 |
13 Feb 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.08 (+0.35%) | 0 |
12 Feb 2019 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.25 (+1.11%) | 0 |
11 Feb 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.01 (+0.04%) | 0 |
8 Feb 2019 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.08 (-0.36%) | 0 |
7 Feb 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.2 (-0.88%) | 0 |
6 Feb 2019 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.05 (+0.22%) | 0 |
5 Feb 2019 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.18 (+0.80%) | 0 |