Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.09 (+0.40%) | 0 |
1 Feb 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.01 (-0.04%) | 0 |
31 Jan 2019 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.11 (+0.49%) | 0 |
30 Jan 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.26 (+1.18%) | 0 |
29 Jan 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.02 (-0.09%) | 0 |
28 Jan 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.17 (-0.76%) | 0 |
25 Jan 2019 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.33 (+1.51%) | 0 |
24 Jan 2019 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.01 (-0.05%) | 0 |
23 Jan 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.05 (+0.23%) | 0 |
22 Jan 2019 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.33 (-1.49%) | 0 |
21 Jan 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.23 (+1.05%) | 0 |
17 Jan 2019 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.12 (+0.55%) | 0 |
16 Jan 2019 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.04 (+0.18%) | 0 |
15 Jan 2019 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.22 (+1.02%) | 0 |
14 Jan 2019 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.15 (-0.69%) | 0 |
11 Jan 2019 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.03 (+0.14%) | 0 |
10 Jan 2019 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.02 (+0.09%) | 0 |
9 Jan 2019 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.32 (+1.50%) | 0 |
8 Jan 2019 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.13 (+0.61%) | 0 |
7 Jan 2019 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.18 (+0.85%) | 0 |
4 Jan 2019 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.69 (+3.39%) | 0 |
3 Jan 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.29 (-1.40%) | 0 |
2 Jan 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.05 (-0.24%) | 0 |
1 Jan 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.06 (+0.29%) | 0 |
28 Dec 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.13 (+0.63%) | 0 |
27 Dec 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.03 (-0.15%) | 0 |
26 Dec 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.63 (+3.16%) | 0 |
24 Dec 2018 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.24 (-1.19%) | 0 |