Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.41 (-1.99%) | 0 |
20 Dec 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.14 (-0.68%) | 0 |
19 Dec 2018 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.23 (-1.10%) | 0 |
18 Dec 2018 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -3.76 (-15.22%) | 0 |
17 Dec 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.24 (-0.96%) | 0 |
14 Dec 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.5 (-1.97%) | 0 |
13 Dec 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.04 (+0.16%) | 0 |
12 Dec 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.41 (+1.64%) | 0 |
11 Dec 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 0 |
10 Dec 2018 | USD | 25 | 25 | 25 | 25 | 25 | -0.25 (-0.99%) | 0 |
7 Dec 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.33 (-1.29%) | 0 |
6 Dec 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.35 (-1.35%) | 0 |
4 Dec 2018 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.77 (-2.88%) | 0 |
3 Dec 2018 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.44 (+1.68%) | 0 |
30 Nov 2018 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.05 (-0.19%) | 0 |
29 Nov 2018 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.1 (-0.38%) | 0 |
28 Nov 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.53 (+2.05%) | 0 |
27 Nov 2018 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.1 (-0.38%) | 0 |
26 Nov 2018 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.36 (+1.41%) | 0 |
23 Nov 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.02 (+0.08%) | 0 |
22 Nov 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.13 (+0.51%) | 0 |
20 Nov 2018 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.39 (-1.51%) | 0 |
19 Nov 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.2 (-0.77%) | 0 |
16 Nov 2018 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.09 (-0.34%) | 0 |
15 Nov 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.1 (+0.38%) | 0 |
14 Nov 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.02 (-0.08%) | 0 |
13 Nov 2018 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.14 (+0.54%) | 0 |
12 Nov 2018 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.7 (-2.63%) | 0 |
9 Nov 2018 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.23 (-0.86%) | 0 |