Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.12 (-0.61%) | 0 |
9 Feb 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.04 (+0.20%) | 0 |
8 Feb 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.08 (-0.41%) | 0 |
7 Feb 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.15 (+0.77%) | 0 |
6 Feb 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.37 (-1.86%) | 0 |
3 Feb 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.2 (-0.99%) | 0 |
2 Feb 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.05 (+0.25%) | 0 |
1 Feb 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.28 (+1.41%) | 0 |
31 Jan 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.02 (+0.10%) | 0 |
30 Jan 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.18 (-0.90%) | 0 |
27 Jan 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.04 (-0.20%) | 0 |
26 Jan 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.1 (+0.50%) | 0 |
25 Jan 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.04 (+0.20%) | 0 |
24 Jan 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.04 (+0.20%) | 0 |
23 Jan 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.05 (+0.25%) | 0 |
20 Jan 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.27 (+1.39%) | 0 |
19 Jan 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.07 (+0.36%) | 0 |
18 Jan 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.11 (-0.56%) | 0 |
17 Jan 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.07 (-0.36%) | 0 |
13 Jan 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.2 (+1.03%) | 0 |
12 Jan 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.25 (+1.31%) | 0 |
11 Jan 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.05 (+0.26%) | 0 |
10 Jan 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.06 (+0.32%) | 0 |
9 Jan 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.16 (+0.85%) | 0 |
6 Jan 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.35 (+1.89%) | 0 |
5 Jan 2023 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.08 (-0.43%) | 0 |
4 Jan 2023 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.26 (+1.42%) | 0 |
3 Jan 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.18 (+0.99%) | 0 |
30 Dec 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.12 (-0.66%) | 0 |
29 Dec 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.25 (+1.39%) | 0 |