Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.3 (-1.10%) | 0 |
7 Nov 2018 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.51 (+1.91%) | 0 |
6 Nov 2018 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.01 (+0.04%) | 0 |
5 Nov 2018 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.06 (-0.22%) | 0 |
2 Nov 2018 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.01 (-0.04%) | 0 |
1 Nov 2018 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.33 (+1.25%) | 0 |
31 Oct 2018 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.4 (+1.54%) | 0 |
30 Oct 2018 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.14 (+0.54%) | 0 |
29 Oct 2018 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.21 (-0.81%) | 0 |
26 Oct 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.26 (-0.99%) | 0 |
25 Oct 2018 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.39 (+1.50%) | 0 |
24 Oct 2018 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.82 (-3.07%) | 0 |
23 Oct 2018 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.27 (-1.00%) | 0 |
22 Oct 2018 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.16 (-0.59%) | 0 |
19 Oct 2018 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.02 (+0.07%) | 0 |
18 Oct 2018 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.5 (-1.81%) | 0 |
17 Oct 2018 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.19 (-0.68%) | 0 |
16 Oct 2018 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.57 (+2.09%) | 0 |
15 Oct 2018 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.1 (-0.37%) | 0 |
12 Oct 2018 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.35 (+1.30%) | 0 |
11 Oct 2018 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.3 (-1.10%) | 0 |
10 Oct 2018 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.72 (-2.57%) | 0 |
9 Oct 2018 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.02 (+0.07%) | 0 |
8 Oct 2018 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.23 (-0.81%) | 0 |
5 Oct 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.17 (-0.60%) | 0 |
4 Oct 2018 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.43 (-1.49%) | 0 |
3 Oct 2018 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.09 (-0.31%) | 0 |
2 Oct 2018 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.12 (-0.41%) | 0 |
1 Oct 2018 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.03 (-0.10%) | 0 |
28 Sep 2018 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.15 (-0.51%) | 0 |