Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.05 (-0.17%) | 0 |
26 Sep 2018 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.02 (-0.07%) | 0 |
25 Sep 2018 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.14 (+0.48%) | 0 |
24 Sep 2018 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.16 (-0.55%) | 0 |
21 Sep 2018 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.1 (+0.34%) | 0 |
20 Sep 2018 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.24 (+0.83%) | 0 |
19 Sep 2018 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.15 (+0.52%) | 0 |
18 Sep 2018 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.14 (+0.49%) | 0 |
17 Sep 2018 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.04 (-0.14%) | 0 |
14 Sep 2018 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.19 (+0.67%) | 0 |
13 Sep 2018 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.11 (+0.39%) | 0 |
12 Sep 2018 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.1 (+0.35%) | 0 |
11 Sep 2018 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.01 (+0.04%) | 0 |
10 Sep 2018 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.05 (+0.18%) | 0 |
7 Sep 2018 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.16 (-0.56%) | 0 |
6 Sep 2018 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.17 (-0.59%) | 0 |
5 Sep 2018 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.33 (-1.14%) | 0 |
4 Sep 2018 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.16 (-0.55%) | 0 |
3 Sep 2018 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.18 (-0.61%) | 0 |
30 Aug 2018 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.07 (-0.24%) | 0 |
29 Aug 2018 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.05 (+0.17%) | 0 |
28 Aug 2018 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.1 (+0.34%) | 0 |
27 Aug 2018 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.3 (+1.04%) | 0 |
24 Aug 2018 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.19 (+0.66%) | 0 |
23 Aug 2018 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.18 (-0.62%) | 0 |
22 Aug 2018 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.13 (+0.45%) | 0 |
21 Aug 2018 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.16 (+0.56%) | 0 |
20 Aug 2018 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.19 (+0.67%) | 0 |
17 Aug 2018 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.18 (+0.64%) | 0 |