Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.08 (+0.28%) | 0 |
15 Aug 2018 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.35 (-1.23%) | 0 |
14 Aug 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.3 (-1.04%) | 0 |
10 Aug 2018 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.37 (-1.27%) | 0 |
9 Aug 2018 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.12 (-0.41%) | 0 |
8 Aug 2018 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.04 (+0.14%) | 0 |
7 Aug 2018 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.15 (+0.52%) | 0 |
6 Aug 2018 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.06 (-0.21%) | 0 |
3 Aug 2018 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.03 (+0.10%) | 0 |
2 Aug 2018 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.14 (-0.48%) | 0 |
1 Aug 2018 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.02 (-0.07%) | 0 |
31 Jul 2018 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.04 (-0.14%) | 0 |
30 Jul 2018 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.08 (-0.27%) | 0 |
27 Jul 2018 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.01 (+0.03%) | 0 |
26 Jul 2018 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.05 (-0.17%) | 0 |
25 Jul 2018 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.19 (+0.65%) | 0 |
24 Jul 2018 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.23 (+0.79%) | 0 |
23 Jul 2018 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.13 (-0.45%) | 0 |
20 Jul 2018 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.22 (+0.76%) | 0 |
19 Jul 2018 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.1 (-0.34%) | 0 |
18 Jul 2018 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.06 (+0.21%) | 0 |
17 Jul 2018 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.07 (+0.24%) | 0 |
16 Jul 2018 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.03 (-0.10%) | 0 |
13 Jul 2018 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.18 (+0.63%) | 0 |
12 Jul 2018 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.17 (+0.59%) | 0 |
11 Jul 2018 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.33 (-1.14%) | 0 |
10 Jul 2018 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.06 (+0.21%) | 0 |
9 Jul 2018 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.24 (+0.84%) | 0 |
6 Jul 2018 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.21 (+0.74%) | 0 |