Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.12 (+0.42%) | 0 |
4 Jul 2018 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.04 (+0.14%) | 0 |
2 Jul 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.24 (-0.84%) | 0 |
29 Jun 2018 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.3 (+1.06%) | 0 |
28 Jun 2018 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.04 (+0.14%) | 0 |
27 Jun 2018 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.28 (-0.98%) | 0 |
26 Jun 2018 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.08 (-0.28%) | 0 |
25 Jun 2018 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.48 (-1.66%) | 0 |
22 Jun 2018 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.29 (+1.01%) | 0 |
21 Jun 2018 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.08 (-0.28%) | 0 |
20 Jun 2018 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.15 (+0.52%) | 0 |
19 Jun 2018 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.34 (-1.17%) | 0 |
18 Jun 2018 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.17 (-0.58%) | 0 |
15 Jun 2018 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.06 (-0.21%) | 0 |
14 Jun 2018 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.13 (-0.44%) | 0 |
13 Jun 2018 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.08 (+0.27%) | 0 |
12 Jun 2018 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.04 (-0.14%) | 0 |
11 Jun 2018 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.01 (+0.03%) | 0 |
8 Jun 2018 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.21 (-0.71%) | 0 |
7 Jun 2018 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.02 (-0.07%) | 0 |
6 Jun 2018 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.25 (+0.85%) | 0 |
5 Jun 2018 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.02 (+0.07%) | 0 |
4 Jun 2018 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.17 (+0.58%) | 0 |
1 Jun 2018 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.23 (+0.80%) | 0 |
31 May 2018 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.04 (-0.14%) | 0 |
30 May 2018 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.16 (+0.56%) | 0 |
29 May 2018 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.41 (-1.41%) | 0 |
28 May 2018 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.0 (0.0%) | 0 |