Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2018 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.17 (-0.58%) | 0 |
23 May 2018 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.23 (-0.78%) | 0 |
22 May 2018 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.04 (+0.14%) | 0 |
21 May 2018 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.09 (+0.31%) | 0 |
18 May 2018 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.07 (-0.24%) | 0 |
17 May 2018 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.07 (-0.24%) | 0 |
16 May 2018 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.01 (+0.03%) | 0 |
15 May 2018 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.42 (-1.40%) | 0 |
14 May 2018 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.06 (+0.20%) | 0 |
11 May 2018 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.1 (+0.34%) | 0 |
10 May 2018 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.15 (+0.51%) | 0 |
9 May 2018 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.02 (+0.07%) | 0 |
8 May 2018 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.08 (+0.27%) | 0 |
4 May 2018 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.12 (+0.41%) | 0 |
3 May 2018 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.02 (-0.07%) | 0 |
1 May 2018 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.07 (-0.24%) | 0 |
30 Apr 2018 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.04 (-0.14%) | 0 |
27 Apr 2018 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.07 (-0.24%) | 0 |
26 Apr 2018 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.21 (+0.71%) | 0 |
25 Apr 2018 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.15 (-0.51%) | 0 |
24 Apr 2018 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.18 (-0.61%) | 0 |
23 Apr 2018 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.15 (-0.50%) | 0 |
20 Apr 2018 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.22 (-0.73%) | 0 |
19 Apr 2018 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.05 (-0.17%) | 0 |
18 Apr 2018 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.11 (+0.37%) | 0 |
17 Apr 2018 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.17 (+0.57%) | 0 |
16 Apr 2018 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.05 (+0.17%) | 0 |
13 Apr 2018 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.01 (+0.03%) | 0 |