Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.13 (+0.44%) | 0 |
11 Apr 2018 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.08 (-0.27%) | 0 |
10 Apr 2018 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.43 (+1.47%) | 0 |
9 Apr 2018 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.18 (+0.62%) | 0 |
6 Apr 2018 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.18 (-0.61%) | 0 |
5 Apr 2018 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.28 (+0.96%) | 0 |
4 Apr 2018 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.03 (-0.10%) | 0 |
3 Apr 2018 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.15 (+0.52%) | 0 |
2 Apr 2018 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.39 (-1.33%) | 0 |
30 Mar 2018 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.39 (+1.35%) | 0 |
28 Mar 2018 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.06 (+0.21%) | 0 |
27 Mar 2018 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.3 (-1.03%) | 0 |
26 Mar 2018 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.55 (+1.92%) | 0 |
23 Mar 2018 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.32 (-1.11%) | 0 |
22 Mar 2018 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.58 (-1.96%) | 0 |
21 Mar 2018 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.04 (+0.14%) | 0 |
20 Mar 2018 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.01 (+0.03%) | 0 |
19 Mar 2018 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.52 (-1.73%) | 0 |
16 Mar 2018 | USD | 30 | 30 | 30 | 30 | 30 | -0.04 (-0.13%) | 0 |
15 Mar 2018 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.01 (+0.03%) | 0 |
14 Mar 2018 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.04 (-0.13%) | 0 |
13 Mar 2018 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.25 (-0.82%) | 0 |
12 Mar 2018 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.14 (+0.46%) | 0 |
9 Mar 2018 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.31 (+1.04%) | 0 |
8 Mar 2018 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.1 (+0.34%) | 0 |
6 Mar 2018 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.21 (+0.71%) | 0 |
5 Mar 2018 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.11 (+0.37%) | 0 |
2 Mar 2018 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.04 (+0.14%) | 0 |