Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.18 (-0.99%) | 0 |
27 Dec 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.04 (-0.22%) | 0 |
22 Dec 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.06 (-0.33%) | 0 |
21 Dec 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.18 (+0.99%) | 0 |
20 Dec 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.8 (-4.22%) | 0 |
19 Dec 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.08 (-0.42%) | 0 |
16 Dec 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.08 (-0.42%) | 0 |
15 Dec 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.45 (-2.30%) | 0 |
14 Dec 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.02 (+0.10%) | 0 |
13 Dec 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.17 (+0.88%) | 0 |
12 Dec 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.04 (+0.21%) | 0 |
9 Dec 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.13 (+0.68%) | 0 |
7 Dec 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.09 (-0.47%) | 0 |
6 Dec 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.1 (-0.52%) | 0 |
5 Dec 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.25 (-1.27%) | 0 |
2 Dec 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.05 (+0.26%) | 0 |
1 Dec 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.04 (+0.20%) | 0 |
30 Nov 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.58 (+3.06%) | 0 |
29 Nov 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.17 (+0.90%) | 0 |
28 Nov 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.28 (-1.47%) | 0 |
25 Nov 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.06 (+0.32%) | 0 |
23 Nov 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.15 (+0.80%) | 0 |
22 Nov 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.21 (+1.13%) | 0 |
21 Nov 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.17 (-0.90%) | 0 |
18 Nov 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.01 (-0.05%) | 0 |
16 Nov 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.07 (-0.37%) | 0 |
15 Nov 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.23 (+1.23%) | 0 |