Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.08 (-0.43%) | 0 |
11 Nov 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.32 (+1.74%) | 0 |
10 Nov 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.74 (+4.18%) | 0 |
9 Nov 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23 (-1.28%) | 0 |
8 Nov 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.14 (+0.79%) | 0 |
7 Nov 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.12 (+0.68%) | 0 |
4 Nov 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.61 (+3.58%) | 0 |
3 Nov 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.09 (-0.53%) | 0 |
2 Nov 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.21 (-1.21%) | 0 |
1 Nov 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.22 (+1.28%) | 0 |
31 Oct 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.09 (-0.52%) | 0 |
28 Oct 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.07 (+0.41%) | 0 |
27 Oct 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12 (-0.69%) | 0 |
26 Oct 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.14 (+0.82%) | 0 |
25 Oct 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.26 (+1.54%) | 0 |
24 Oct 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.09 (-0.53%) | 0 |
21 Oct 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.23 (+1.37%) | 0 |
20 Oct 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.02 (-0.12%) | 0 |
19 Oct 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.26 (-1.53%) | 0 |
18 Oct 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.09 (+0.53%) | 0 |
17 Oct 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.39 (+2.36%) | 0 |
14 Oct 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.19 (-1.14%) | 0 |
13 Oct 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.17 (+1.03%) | 0 |
12 Oct 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.04 (-0.24%) | 0 |
11 Oct 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.18 (-1.07%) | 0 |
10 Oct 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.11 (-0.65%) | 0 |
7 Oct 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.35 (-2.03%) | 0 |
6 Oct 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.24 (-1.37%) | 0 |
5 Oct 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.07 (-0.40%) | 0 |
4 Oct 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.56 (+3.30%) | 0 |