Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.31 (+1.86%) | 0 |
30 Sep 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.07 (-0.42%) | 0 |
29 Sep 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.23 (-1.36%) | 0 |
28 Sep 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.17 (+1.01%) | 0 |
27 Sep 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.05 (-0.30%) | 0 |
26 Sep 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.3 (-1.75%) | 0 |
23 Sep 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.4 (-2.28%) | 0 |
22 Sep 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.12 (-0.68%) | 0 |
21 Sep 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.33 (-1.83%) | 0 |
20 Sep 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.14 (-0.77%) | 0 |
19 Sep 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.07 (+0.39%) | 0 |
16 Sep 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.18 (-0.99%) | 0 |
15 Sep 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.12 (-0.65%) | 0 |
14 Sep 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.49 (-2.60%) | 0 |
12 Sep 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.21 (+1.13%) | 0 |
9 Sep 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.3 (+1.63%) | 0 |
8 Sep 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.08 (+0.44%) | 0 |
7 Sep 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.12 (+0.66%) | 0 |
6 Sep 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.11 (-0.60%) | 0 |
2 Sep 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.09 (-0.49%) | 0 |
1 Sep 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.31 (-1.66%) | 0 |
31 Aug 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.02 (-0.11%) | 0 |
30 Aug 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.03 (-0.16%) | 0 |
29 Aug 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.12 (-0.64%) | 0 |
26 Aug 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.41 (-2.13%) | 0 |
25 Aug 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.33 (+1.75%) | 0 |
24 Aug 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.06 (+0.32%) | 0 |
22 Aug 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.29 (-1.52%) | 0 |