Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.24 (-1.24%) | 0 |
18 Aug 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.17 (-0.87%) | 0 |
17 Aug 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.04 (-0.20%) | 0 |
16 Aug 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.01 (-0.05%) | 0 |
15 Aug 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.11 (-0.56%) | 0 |
12 Aug 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.16 (+0.82%) | 0 |
11 Aug 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.08 (+0.41%) | 0 |
10 Aug 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.26 (+1.35%) | 0 |
9 Aug 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.03 (-0.16%) | 0 |
8 Aug 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.04 (-0.21%) | 0 |
5 Aug 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.08 (-0.41%) | 0 |
4 Aug 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.11 (+0.57%) | 0 |
3 Aug 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.12 (+0.63%) | 0 |
2 Aug 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.24 (-1.24%) | 0 |
1 Aug 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.01 (-0.05%) | 0 |
29 Jul 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.17 (+0.88%) | 0 |
28 Jul 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.09 (+0.47%) | 0 |
27 Jul 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.4 (+2.14%) | 0 |
26 Jul 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.13 (-0.69%) | 0 |
25 Jul 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.02 (+0.11%) | 0 |
22 Jul 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.1 (-0.53%) | 0 |
21 Jul 2022 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.18 (+0.96%) | 0 |
20 Jul 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.06 (-0.32%) | 0 |
19 Jul 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.42 (+2.28%) | 0 |
18 Jul 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.07 (+0.38%) | 0 |
15 Jul 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.25 (+1.38%) | 0 |
14 Jul 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.15 (-0.82%) | 0 |
13 Jul 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.02 (+0.11%) | 0 |
12 Jul 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.16 (-0.87%) | 0 |
11 Jul 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.29 (-1.55%) | 0 |