Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.04 (-0.21%) | 0 |
7 Jul 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.35 (+1.91%) | 0 |
6 Jul 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.13 (-0.70%) | 0 |
5 Jul 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.33 (-1.76%) | 0 |
1 Jul 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.08 (+0.43%) | 0 |
30 Jun 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.14 (-0.74%) | 0 |
29 Jun 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.18 (-0.95%) | 0 |
28 Jun 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.08 (-0.42%) | 0 |
27 Jun 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.05 (+0.26%) | 0 |
24 Jun 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.51 (+2.75%) | 0 |
23 Jun 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.08 (-0.43%) | 0 |
22 Jun 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.31 (-1.64%) | 0 |
21 Jun 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.27 (+1.45%) | 0 |
17 Jun 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.06 (+0.32%) | 0 |
16 Jun 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.4 (-2.10%) | 0 |
15 Jun 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.32 (+1.71%) | 0 |
14 Jun 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.13 (-0.69%) | 0 |
13 Jun 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.69 (-3.53%) | 0 |
10 Jun 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.47 (-2.35%) | 0 |
9 Jun 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.42 (-2.06%) | 0 |
8 Jun 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.1 (-0.49%) | 0 |
7 Jun 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.14 (+0.69%) | 0 |
6 Jun 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.19 (+0.94%) | 0 |
3 Jun 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.25 (-1.22%) | 0 |
2 Jun 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.35 (+1.74%) | 0 |
1 Jun 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.27 (-1.33%) | 0 |
31 May 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.19 (+0.94%) | 0 |
27 May 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.27 (+1.36%) | 0 |
26 May 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.26 (+1.32%) | 0 |
25 May 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.04 (+0.20%) | 0 |