Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2012 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.19 (-1.02%) | 0 |
11 Jul 2012 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.01 (-0.05%) | 0 |
9 Jul 2012 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.14 (-0.75%) | 0 |
6 Jul 2012 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.27 (-1.42%) | 0 |
5 Jul 2012 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.23 (-1.20%) | 0 |
4 Jul 2012 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.2 (+1.05%) | 0 |
2 Jul 2012 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.03 (+0.16%) | 0 |
29 Jun 2012 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.62 (+3.38%) | 0 |
28 Jun 2012 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.04 (+0.22%) | 0 |
27 Jun 2012 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.17 (+0.94%) | 0 |
26 Jun 2012 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06 (-0.33%) | 0 |
25 Jun 2012 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.32 (-1.73%) | 0 |
22 Jun 2012 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.01 (+0.05%) | 0 |
21 Jun 2012 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.43 (-2.27%) | 0 |
20 Jun 2012 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.16 (+0.85%) | 0 |
19 Jun 2012 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.3 (+1.62%) | 0 |
18 Jun 2012 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.06 (+0.33%) | 0 |
15 Jun 2012 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.16 (+0.88%) | 0 |
14 Jun 2012 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.01 (-0.05%) | 0 |
13 Jun 2012 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.02 (-0.11%) | 0 |
12 Jun 2012 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.2 (+1.10%) | 0 |
11 Jun 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.13 (-0.71%) | 0 |
8 Jun 2012 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.07 (-0.38%) | 0 |
7 Jun 2012 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.12 (+0.66%) | 0 |
6 Jun 2012 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.43 (+2.42%) | 0 |
5 Jun 2012 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.16 (+0.91%) | 0 |
4 Jun 2012 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.03 (-0.17%) | 0 |
1 Jun 2012 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.4 (-2.22%) | 0 |