Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2012 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.06 (-0.33%) | 0 |
30 May 2012 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.3 (-1.63%) | 0 |
29 May 2012 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.3 (+1.66%) | 0 |
28 May 2012 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.03 (-0.17%) | 0 |
24 May 2012 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.11 (-0.60%) | 0 |
23 May 2012 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.22 (-1.19%) | 0 |
22 May 2012 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.09 (+0.49%) | 0 |
21 May 2012 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.27 (+1.49%) | 0 |
18 May 2012 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.21 (-1.15%) | 0 |
17 May 2012 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.25 (-1.35%) | 0 |
16 May 2012 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.22 (-1.17%) | 0 |
15 May 2012 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.17 (-0.90%) | 0 |
14 May 2012 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.32 (-1.66%) | 0 |
11 May 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.05 (-0.26%) | 0 |
10 May 2012 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.02 (+0.10%) | 0 |
9 May 2012 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.22 (-1.13%) | 0 |
8 May 2012 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.15 (-0.76%) | 0 |
7 May 2012 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.1 (-0.51%) | 0 |
4 May 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.39 (-1.94%) | 0 |
3 May 2012 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.1 (-0.49%) | 0 |
2 May 2012 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.02 (-0.10%) | 0 |
1 May 2012 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.09 (-0.44%) | 0 |
30 Apr 2012 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.06 (-0.29%) | 0 |
27 Apr 2012 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.1 (+0.49%) | 0 |
26 Apr 2012 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.17 (+0.84%) | 0 |
25 Apr 2012 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.29 (+1.46%) | 0 |
24 Apr 2012 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.03 (+0.15%) | 0 |
23 Apr 2012 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.42 (-2.08%) | 0 |
20 Apr 2012 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.02 (+0.10%) | 0 |