Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.08 (-0.39%) | 0 |
18 Apr 2012 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.11 (-0.54%) | 0 |
17 Apr 2012 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.27 (+1.34%) | 0 |
16 Apr 2012 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.04 (+0.20%) | 0 |
13 Apr 2012 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.33 (-1.62%) | 0 |
12 Apr 2012 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.35 (+1.74%) | 0 |
11 Apr 2012 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.2 (+1.01%) | 0 |
10 Apr 2012 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.53 (-2.60%) | 0 |
9 Apr 2012 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.03 (-0.15%) | 0 |
6 Apr 2012 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.01 (-0.05%) | 0 |
4 Apr 2012 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.46 (-2.20%) | 0 |
3 Apr 2012 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.17 (-0.81%) | 0 |
2 Apr 2012 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.3 (+1.44%) | 0 |
30 Mar 2012 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.12 (+0.58%) | 0 |
29 Mar 2012 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.19 (-0.91%) | 0 |
28 Mar 2012 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.12 (-0.57%) | 0 |
27 Mar 2012 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.05 (+0.24%) | 0 |
26 Mar 2012 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.25 (+1.21%) | 0 |
23 Mar 2012 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.1 (+0.49%) | 0 |
22 Mar 2012 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.11 (-0.53%) | 0 |
21 Mar 2012 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.03 (-0.14%) | 0 |
20 Mar 2012 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.19 (-0.91%) | 0 |
19 Mar 2012 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.11 (+0.53%) | 0 |
16 Mar 2012 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.05 (+0.24%) | 0 |
15 Mar 2012 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.13 (+0.63%) | 0 |
14 Mar 2012 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.12 (-0.58%) | 0 |
13 Mar 2012 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.29 (+1.42%) | 0 |
12 Mar 2012 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.01 (+0.05%) | 0 |
9 Mar 2012 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.01 (+0.05%) | 0 |