Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2012 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.49 (+2.46%) | 0 |
7 Mar 2012 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.1 (+0.50%) | 0 |
6 Mar 2012 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.51 (-2.51%) | 0 |
5 Mar 2012 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.12 (-0.59%) | 0 |
2 Mar 2012 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.08 (-0.39%) | 0 |
1 Mar 2012 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.06 (+0.29%) | 0 |
29 Feb 2012 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.12 (-0.58%) | 0 |
28 Feb 2012 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.2 (+0.98%) | 0 |
27 Feb 2012 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.14 (-0.68%) | 0 |
24 Feb 2012 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.18 (+0.88%) | 0 |
23 Feb 2012 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.11 (+0.54%) | 0 |
22 Feb 2012 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.15 (+0.75%) | 0 |
20 Feb 2012 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.06 (+0.30%) | 0 |
16 Feb 2012 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.15 (+0.75%) | 0 |
15 Feb 2012 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.09 (+0.45%) | 0 |
14 Feb 2012 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.07 (-0.35%) | 0 |
13 Feb 2012 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.16 (+0.81%) | 0 |
10 Feb 2012 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.19 (-0.95%) | 0 |
9 Feb 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.08 (+0.40%) | 0 |
8 Feb 2012 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.1 (+0.51%) | 0 |
7 Feb 2012 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.1 (+0.51%) | 0 |
6 Feb 2012 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.2 (+1.03%) | 0 |
2 Feb 2012 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.09 (+0.47%) | 0 |
1 Feb 2012 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.26 (+1.36%) | 0 |
31 Jan 2012 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.08 (+0.42%) | 0 |
30 Jan 2012 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.21 (-1.09%) | 0 |
27 Jan 2012 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.05 (-0.26%) | 0 |