Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.1 (+0.52%) | 0 |
25 Jan 2012 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.13 (+0.68%) | 0 |
24 Jan 2012 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.09 (-0.47%) | 0 |
23 Jan 2012 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.23 (+1.22%) | 0 |
20 Jan 2012 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.01 (+0.05%) | 0 |
19 Jan 2012 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.3 (+1.62%) | 0 |
18 Jan 2012 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.25 (+1.36%) | 0 |
17 Jan 2012 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.19 (+1.05%) | 0 |
16 Jan 2012 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.03 (-0.17%) | 0 |
12 Jan 2012 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.01 (-0.06%) | 0 |
10 Jan 2012 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.26 (+1.45%) | 0 |
9 Jan 2012 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.04 (+0.22%) | 0 |
6 Jan 2012 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.15 (-0.83%) | 0 |
5 Jan 2012 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.23 (-1.26%) | 0 |
4 Jan 2012 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.12 (-0.65%) | 0 |
3 Jan 2012 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.52 (+2.91%) | 0 |
2 Jan 2012 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.12 (+0.68%) | 0 |
29 Dec 2011 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.16 (+0.91%) | 0 |
28 Dec 2011 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.43 (-2.39%) | 0 |
27 Dec 2011 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 18 | 18 | 18 | 18 | 18 | +0.12 (+0.67%) | 0 |
22 Dec 2011 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.06 (+0.34%) | 0 |
21 Dec 2011 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.17 (-0.94%) | 0 |
20 Dec 2011 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.58 (+3.33%) | 0 |
19 Dec 2011 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.27 (-1.53%) | 0 |
16 Dec 2011 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.02 (+0.11%) | 0 |