Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
8 Jul 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
7 Jul 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
6 Jul 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
5 Jul 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
2 Jul 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
1 Jul 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
30 Jun 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
29 Jun 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
28 Jun 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
25 Jun 2021 | SGD | 0.016 | 0.018 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 500,000 |
24 Jun 2021 | SGD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | +0.002 (+14.29%) | 400,000 |
23 Jun 2021 | SGD | 0.017 | 0.017 | 0.014 | 0.014 | 0.014 | -0.007 (-33.33%) | 200,000 |
22 Jun 2021 | SGD | 0.023 | 0.023 | 0.019 | 0.021 | 0.021 | 0.0 (0.0%) | 600,000 |
21 Jun 2021 | SGD | 0.028 | 0.028 | 0.019 | 0.021 | 0.021 | -0.007 (-25.00%) | 700,200 |
18 Jun 2021 | SGD | 0.032 | 0.036 | 0.027 | 0.028 | 0.028 | -0.008 (-22.22%) | 600,600 |
17 Jun 2021 | SGD | 0.043 | 0.043 | 0.036 | 0.036 | 0.036 | -0.007 (-16.28%) | 400,000 |
16 Jun 2021 | SGD | 0.039 | 0.044 | 0.037 | 0.043 | 0.043 | +0.008 (+22.86%) | 800,000 |
15 Jun 2021 | SGD | 0.042 | 0.042 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 500,000 |
14 Jun 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
11 Jun 2021 | SGD | 0.045 | 0.049 | 0.042 | 0.045 | 0.045 | -0.001 (-2.17%) | 700,000 |
10 Jun 2021 | SGD | 0.047 | 0.05 | 0.042 | 0.046 | 0.046 | -0.006 (-11.54%) | 800,000 |
9 Jun 2021 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
8 Jun 2021 | SGD | 0.052 | 0.052 | 0.047 | 0.052 | 0.052 | -0.005 (-8.77%) | 580,000 |
7 Jun 2021 | SGD | 0.046 | 0.057 | 0.046 | 0.057 | 0.057 | +0.011 (+23.91%) | 600,000 |
4 Jun 2021 | SGD | 0.056 | 0.056 | 0.042 | 0.046 | 0.046 | -0.014 (-23.33%) | 800,000 |
3 Jun 2021 | SGD | 0.049 | 0.06 | 0.048 | 0.06 | 0.06 | -0.01 (-14.29%) | 400,000 |
2 Jun 2021 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Jun 2021 | SGD | 0.074 | 0.076 | 0.068 | 0.07 | 0.07 | -0.007 (-9.09%) | 720,000 |
31 May 2021 | SGD | 0.081 | 0.081 | 0.074 | 0.077 | 0.077 | -0.003 (-3.75%) | 1,020,000 |