Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 600,000 |
27 May 2021 | SGD | 0.081 | 0.085 | 0.078 | 0.08 | 0.08 | -0.005 (-5.88%) | 720,400 |
25 May 2021 | SGD | 0.095 | 0.096 | 0.085 | 0.085 | 0.085 | -0.013 (-13.27%) | 580,000 |
24 May 2021 | SGD | 0.091 | 0.102 | 0.091 | 0.098 | 0.098 | +0.006 (+6.52%) | 900,000 |
21 May 2021 | SGD | 0.091 | 0.096 | 0.091 | 0.092 | 0.092 | -0.006 (-6.12%) | 1,880,000 |
20 May 2021 | SGD | 0.099 | 0.1 | 0.089 | 0.098 | 0.098 | -0.012 (-10.91%) | 1,060,000 |
19 May 2021 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 May 2021 | SGD | 0.109 | 0.114 | 0.109 | 0.11 | 0.11 | -0.001 (-0.90%) | 1,050,000 |
17 May 2021 | SGD | 0.117 | 0.117 | 0.107 | 0.111 | 0.111 | -0.013 (-10.48%) | 610,000 |
14 May 2021 | SGD | 0.11 | 0.128 | 0.11 | 0.124 | 0.124 | +0.014 (+12.73%) | 885,600 |
12 May 2021 | SGD | 0.122 | 0.126 | 0.109 | 0.11 | 0.11 | -0.008 (-6.78%) | 2,717,800 |
11 May 2021 | SGD | 0.118 | 0.124 | 0.113 | 0.118 | 0.118 | +0.021 (+21.65%) | 1,530,000 |
10 May 2021 | SGD | 0.096 | 0.097 | 0.092 | 0.097 | 0.097 | -0.003 (-3.00%) | 830,000 |
7 May 2021 | SGD | 0.094 | 0.1 | 0.093 | 0.1 | 0.1 | +0.009 (+9.89%) | 1,370,000 |
6 May 2021 | SGD | 0.092 | 0.095 | 0.091 | 0.091 | 0.091 | +0.003 (+3.41%) | 1,220,000 |
5 May 2021 | SGD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | -0.002 (-2.22%) | 300,000 |
4 May 2021 | SGD | 0.093 | 0.093 | 0.089 | 0.09 | 0.09 | -0.002 (-2.17%) | 270,000 |
3 May 2021 | SGD | 0.088 | 0.093 | 0.088 | 0.092 | 0.092 | +0.014 (+17.95%) | 720,000 |
30 Apr 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
29 Apr 2021 | SGD | 0.081 | 0.081 | 0.077 | 0.078 | 0.078 | -0.006 (-7.14%) | 300,000 |
28 Apr 2021 | SGD | 0.073 | 0.084 | 0.073 | 0.084 | 0.084 | +0.011 (+15.07%) | 750,000 |
27 Apr 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
26 Apr 2021 | SGD | 0.071 | 0.073 | 0.071 | 0.073 | 0.073 | +0.006 (+8.96%) | 150,000 |
23 Apr 2021 | SGD | 0.07 | 0.07 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 150,000 |
22 Apr 2021 | SGD | 0.065 | 0.077 | 0.065 | 0.069 | 0.069 | +0.004 (+6.15%) | 900,000 |
21 Apr 2021 | SGD | 0.064 | 0.065 | 0.063 | 0.065 | 0.065 | 0.0 (0.0%) | 400,000 |