Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.06 (-0.81%) | 0 |
16 Nov 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.15 (+2.07%) | 0 |
13 Nov 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.1 (+1.40%) | 0 |
12 Nov 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.12 (-1.65%) | 0 |
11 Nov 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.03 (-0.41%) | 0 |
10 Nov 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.17 (+2.38%) | 0 |
9 Nov 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.39 (+5.79%) | 0 |
6 Nov 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.02 (-0.30%) | 0 |
5 Nov 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.1 (+1.50%) | 0 |
4 Nov 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.07 (-1.04%) | 0 |
3 Nov 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.12 (+1.82%) | 0 |
2 Nov 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.14 (+2.16%) | 0 |
30 Oct 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.03 (+0.47%) | 0 |
29 Oct 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.01 (+0.16%) | 0 |
28 Oct 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.21 (-3.16%) | 0 |
27 Oct 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.1 (-1.48%) | 0 |
26 Oct 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.14 (-2.03%) | 0 |
23 Oct 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.01 (+0.15%) | 0 |
22 Oct 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.06 (+0.88%) | 0 |
21 Oct 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.01 (-0.15%) | 0 |
20 Oct 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.01 (+0.15%) | 0 |
19 Oct 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.05 (-0.73%) | 0 |
16 Oct 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.02 (+0.29%) | 0 |
15 Oct 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.03 (-0.44%) | 0 |
14 Oct 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.01 (-0.15%) | 0 |
13 Oct 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.11 (-1.57%) | 0 |
12 Oct 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.04 (+0.58%) | 0 |
9 Oct 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.01 (-0.14%) | 0 |
8 Oct 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.09 (+1.31%) | 0 |
7 Oct 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.05 (+0.73%) | 0 |