Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.13 (+1.91%) | 0 |
10 Jul 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.13 (+1.95%) | 0 |
9 Jul 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.14 (-2.05%) | 0 |
8 Jul 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.03 (-0.44%) | 0 |
7 Jul 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.11 (-1.58%) | 0 |
6 Jul 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.05 (+0.72%) | 0 |
2 Jul 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.06 (+0.88%) | 0 |
1 Jul 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.07 (-1.01%) | 0 |
30 Jun 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.05 (+0.73%) | 0 |
29 Jun 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.09 (+1.33%) | 0 |
26 Jun 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.1 (-1.45%) | 0 |
25 Jun 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.02 (+0.29%) | 0 |
24 Jun 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.15 (-2.14%) | 0 |
23 Jun 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.03 (+0.43%) | 0 |
22 Jun 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.07 (-0.99%) | 0 |
19 Jun 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.04 (-0.56%) | 0 |
18 Jun 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.05 (-0.70%) | 0 |
17 Jun 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.06 (-0.83%) | 0 |
16 Jun 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.17 (+2.42%) | 0 |
15 Jun 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.02 (-0.28%) | 0 |
12 Jun 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.06 (+0.86%) | 0 |
11 Jun 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.46 (-6.17%) | 0 |
10 Jun 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.13 (-1.72%) | 0 |
9 Jun 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.1 (-1.30%) | 0 |
8 Jun 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.12 (+1.59%) | 0 |
5 Jun 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.18 (+2.44%) | 0 |
4 Jun 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.1 (+1.37%) | 0 |
3 Jun 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.2 (+2.82%) | 0 |
2 Jun 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.1 (+1.43%) | 0 |
1 Jun 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.02 (+0.29%) | 0 |