Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.06 (-0.85%) | 0 |
28 May 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.04 (-0.57%) | 0 |
27 May 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.16 (+2.32%) | 0 |
26 May 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.27 (+4.07%) | 0 |
22 May 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.06 (-0.90%) | 0 |
21 May 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.07 (-1.04%) | 0 |
20 May 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.07 (+1.05%) | 0 |
19 May 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.06 (-0.89%) | 0 |
18 May 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.26 (+4.01%) | 0 |
15 May 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.05 (-0.76%) | 0 |
14 May 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.02 (+0.31%) | 0 |
13 May 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.13 (-1.95%) | 0 |
12 May 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.08 (-1.19%) | 0 |
11 May 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.06 (-0.88%) | 0 |
8 May 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.14 (+2.11%) | 0 |
7 May 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 0 |
5 May 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.01 (-0.15%) | 0 |
4 May 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.13 (-1.89%) | 0 |
1 May 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.19 (-2.68%) | 0 |
30 Apr 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.13 (-1.80%) | 0 |
29 Apr 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.11 (+1.55%) | 0 |
28 Apr 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 0 |
27 Apr 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.16 (+2.34%) | 0 |
24 Apr 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.07 (+1.03%) | 0 |
23 Apr 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.02 (+0.30%) | 0 |
21 Apr 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.16 (-2.32%) | 0 |
20 Apr 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.13 (-1.85%) | 0 |
17 Apr 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.24 (+3.53%) | 0 |