| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 10.542 | 10.542 | 10.542 | 10.542 | 10.542 | -0.008 (-0.08%) | 0 |
| 10 Nov 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.198 (+1.91%) | 0 |
| 9 Nov 2020 | USD | 10.3522 | 10.3522 | 10.3522 | 10.3522 | 10.3522 | +0.34 (+3.40%) | 0 |
| 6 Nov 2020 | USD | 10.0119 | 10.0119 | 10.0119 | 10.0119 | 10.0119 | -0.012 (-0.12%) | 0 |
| 5 Nov 2020 | USD | 10.024 | 10.024 | 10.024 | 10.024 | 10.024 | +0.169 (+1.71%) | 0 |
| 4 Nov 2020 | USD | 9.8553 | 9.8553 | 9.8553 | 9.8553 | 9.8553 | -0.002 (-0.02%) | 0 |
| 3 Nov 2020 | USD | 9.8576 | 9.8576 | 9.8576 | 9.8576 | 9.8576 | +0.206 (+2.13%) | 0 |
| 2 Nov 2020 | USD | 9.6517 | 9.6517 | 9.6517 | 9.6517 | 9.6517 | +0.191 (+2.02%) | 0 |
| 30 Oct 2020 | USD | 9.4608 | 9.4608 | 9.4608 | 9.4608 | 9.4608 | -0.008 (-0.08%) | 0 |
| 29 Oct 2020 | USD | 9.4686 | 9.4686 | 9.4686 | 9.4686 | 9.4686 | +0.061 (+0.65%) | 0 |
| 28 Oct 2020 | USD | 9.4076 | 9.4076 | 9.4076 | 9.4076 | 9.4076 | -0.317 (-3.26%) | 0 |
| 27 Oct 2020 | USD | 9.7243 | 9.7243 | 9.7243 | 9.7243 | 9.7243 | -0.149 (-1.51%) | 0 |
| 26 Oct 2020 | USD | 9.8735 | 9.8735 | 9.8735 | 9.8735 | 9.8735 | -0.159 (-1.58%) | 0 |
| 23 Oct 2020 | USD | 10.0325 | 10.0325 | 10.0325 | 10.0325 | 10.0325 | +0.033 (+0.33%) | 0 |
| 22 Oct 2020 | USD | 9.9999 | 9.9999 | 9.9999 | 9.9999 | 9.9999 | +0.09 (+0.90%) | 0 |
| 21 Oct 2020 | USD | 9.9103 | 9.9103 | 9.9103 | 9.9103 | 9.9103 | -0.069 (-0.69%) | 0 |
| 20 Oct 2020 | USD | 9.9795 | 9.9795 | 9.9795 | 9.9795 | 9.9795 | +0.038 (+0.38%) | 0 |
| 19 Oct 2020 | USD | 9.9417 | 9.9417 | 9.9417 | 9.9417 | 9.9417 | -0.122 (-1.21%) | 0 |
| 16 Oct 2020 | USD | 10.0638 | 10.0638 | 10.0638 | 10.0638 | 10.0638 | +0.014 (+0.14%) | 0 |
| 15 Oct 2020 | USD | 10.0498 | 10.0498 | 10.0498 | 10.0498 | 10.0498 | -0.038 (-0.38%) | 0 |
| 14 Oct 2020 | USD | 10.0881 | 10.0881 | 10.0881 | 10.0881 | 10.0881 | -0.143 (-1.40%) | 0 |
| 13 Oct 2020 | USD | 10.231 | 10.231 | 10.231 | 10.231 | 10.231 | -0.111 (-1.08%) | 0 |
| 12 Oct 2020 | USD | 10.3422 | 10.3422 | 10.3422 | 10.3422 | 10.3422 | +0.052 (+0.50%) | 0 |
| 9 Oct 2020 | USD | 10.2904 | 10.2904 | 10.2904 | 10.2904 | 10.2904 | +0.013 (+0.12%) | 0 |
| 8 Oct 2020 | USD | 10.2777 | 10.2777 | 10.2777 | 10.2777 | 10.2777 | +0.164 (+1.62%) | 0 |
| 7 Oct 2020 | USD | 10.1138 | 10.1138 | 10.1138 | 10.1138 | 10.1138 | +0.12 (+1.20%) | 0 |
| 6 Oct 2020 | USD | 9.9937 | 9.9937 | 9.9937 | 9.9937 | 9.9937 | -0.08 (-0.80%) | 0 |
| 5 Oct 2020 | USD | 10.074 | 10.074 | 10.074 | 10.074 | 10.074 | +0.142 (+1.43%) | 0 |
| 2 Oct 2020 | USD | 9.9317 | 9.9317 | 9.9317 | 9.9317 | 9.9317 | +0.045 (+0.46%) | 0 |
| 1 Oct 2020 | USD | 9.8862 | 9.8862 | 9.8862 | 9.8862 | 9.8862 | -0.004 (-0.04%) | 0 |
