| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 9.8897 | 9.8897 | 9.8897 | 9.8897 | 9.8897 | +0.058 (+0.59%) | 0 |
| 29 Sep 2020 | USD | 9.8316 | 9.8316 | 9.8316 | 9.8316 | 9.8316 | -0.053 (-0.53%) | 0 |
| 28 Sep 2020 | USD | 9.8844 | 9.8844 | 9.8844 | 9.8844 | 9.8844 | +0.231 (+2.40%) | 0 |
| 25 Sep 2020 | USD | 9.653 | 9.653 | 9.653 | 9.653 | 9.653 | +0.05 (+0.52%) | 0 |
| 24 Sep 2020 | USD | 9.6029 | 9.6029 | 9.6029 | 9.6029 | 9.6029 | +0.041 (+0.43%) | 0 |
| 23 Sep 2020 | USD | 9.5622 | 9.5622 | 9.5622 | 9.5622 | 9.5622 | -0.179 (-1.84%) | 0 |
| 22 Sep 2020 | USD | 9.7414 | 9.7414 | 9.7414 | 9.7414 | 9.7414 | +0.004 (+0.04%) | 0 |
| 21 Sep 2020 | USD | 9.7373 | 9.7373 | 9.7373 | 9.7373 | 9.7373 | -0.224 (-2.25%) | 0 |
| 18 Sep 2020 | USD | 9.9614 | 9.9614 | 9.9614 | 9.9614 | 9.9614 | -0.109 (-1.08%) | 0 |
| 17 Sep 2020 | USD | 10.0703 | 10.0703 | 10.0703 | 10.0703 | 10.0703 | -0.026 (-0.26%) | 0 |
| 16 Sep 2020 | USD | 10.0964 | 10.0964 | 10.0964 | 10.0964 | 10.0964 | +0.04 (+0.39%) | 0 |
| 15 Sep 2020 | USD | 10.0568 | 10.0568 | 10.0568 | 10.0568 | 10.0568 | -0.015 (-0.15%) | 0 |
| 14 Sep 2020 | USD | 10.0717 | 10.0717 | 10.0717 | 10.0717 | 10.0717 | +0.04 (+0.40%) | 0 |
| 11 Sep 2020 | USD | 10.0318 | 10.0318 | 10.0318 | 10.0318 | 10.0318 | +0.096 (+0.96%) | 0 |
| 10 Sep 2020 | USD | 9.9361 | 9.9361 | 9.9361 | 9.9361 | 9.9361 | -0.154 (-1.53%) | 0 |
| 9 Sep 2020 | USD | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 10.0901 | +0.102 (+1.02%) | 0 |
| 8 Sep 2020 | USD | 9.9883 | 9.9883 | 9.9883 | 9.9883 | 9.9883 | -0.153 (-1.51%) | 0 |
| 4 Sep 2020 | USD | 10.1415 | 10.1415 | 10.1415 | 10.1415 | 10.1415 | +0.018 (+0.17%) | 0 |
| 3 Sep 2020 | USD | 10.1238 | 10.1238 | 10.1238 | 10.1238 | 10.1238 | -0.199 (-1.93%) | 0 |
| 2 Sep 2020 | USD | 10.3231 | 10.3231 | 10.3231 | 10.3231 | 10.3231 | +0.158 (+1.55%) | 0 |
| 1 Sep 2020 | USD | 10.1652 | 10.1652 | 10.1652 | 10.1652 | 10.1652 | -0.019 (-0.18%) | 0 |
| 31 Aug 2020 | USD | 10.1838 | 10.1838 | 10.1838 | 10.1838 | 10.1838 | -0.108 (-1.05%) | 0 |
| 28 Aug 2020 | USD | 10.292 | 10.292 | 10.292 | 10.292 | 10.292 | +0.037 (+0.36%) | 0 |
| 27 Aug 2020 | USD | 10.2549 | 10.2549 | 10.2549 | 10.2549 | 10.2549 | +0.014 (+0.13%) | 0 |
| 26 Aug 2020 | USD | 10.2412 | 10.2412 | 10.2412 | 10.2412 | 10.2412 | +0.146 (+1.45%) | 0 |
| 25 Aug 2020 | USD | 10.0947 | 10.0947 | 10.0947 | 10.0947 | 10.0947 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 10.0947 | 10.0947 | 10.0947 | 10.0947 | 10.0947 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 10.0947 | 10.0947 | 10.0947 | 10.0947 | 10.0947 | -0.036 (-0.35%) | 0 |
| 20 Aug 2020 | USD | 10.1303 | 10.1303 | 10.1303 | 10.1303 | 10.1303 | -0.064 (-0.63%) | 0 |
| 19 Aug 2020 | USD | 10.1946 | 10.1946 | 10.1946 | 10.1946 | 10.1946 | -0.02 (-0.20%) | 0 |
