Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | USD | 10.2147 | 10.2147 | 10.2147 | 10.2147 | 10.2147 | -0.031 (-0.30%) | 0 |
17 Aug 2020 | USD | 10.2459 | 10.2459 | 10.2459 | 10.2459 | 10.2459 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 10.2459 | 10.2459 | 10.2459 | 10.2459 | 10.2459 | -0.115 (-1.11%) | 0 |
13 Aug 2020 | USD | 10.3611 | 10.3611 | 10.3611 | 10.3611 | 10.3611 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 10.3611 | 10.3611 | 10.3611 | 10.3611 | 10.3611 | +0.119 (+1.16%) | 0 |
11 Aug 2020 | USD | 10.2419 | 10.2419 | 10.2419 | 10.2419 | 10.2419 | +0.019 (+0.19%) | 0 |
10 Aug 2020 | USD | 10.2225 | 10.2225 | 10.2225 | 10.2225 | 10.2225 | +0.094 (+0.92%) | 0 |
7 Aug 2020 | USD | 10.1289 | 10.1289 | 10.1289 | 10.1289 | 10.1289 | +0.039 (+0.38%) | 0 |
6 Aug 2020 | USD | 10.0902 | 10.0902 | 10.0902 | 10.0902 | 10.0902 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 10.0902 | 10.0902 | 10.0902 | 10.0902 | 10.0902 | +0.075 (+0.75%) | 0 |
4 Aug 2020 | USD | 10.0147 | 10.0147 | 10.0147 | 10.0147 | 10.0147 | +0.053 (+0.54%) | 0 |
3 Aug 2020 | USD | 9.9612 | 9.9612 | 9.9612 | 9.9612 | 9.9612 | +0.096 (+0.97%) | 0 |
31 Jul 2020 | USD | 9.8657 | 9.8657 | 9.8657 | 9.8657 | 9.8657 | -0.065 (-0.66%) | 0 |
30 Jul 2020 | USD | 9.931 | 9.931 | 9.931 | 9.931 | 9.931 | +0.007 (+0.07%) | 0 |
29 Jul 2020 | USD | 9.9241 | 9.9241 | 9.9241 | 9.9241 | 9.9241 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 9.9241 | 9.9241 | 9.9241 | 9.9241 | 9.9241 | -0.043 (-0.43%) | 0 |
27 Jul 2020 | USD | 9.9671 | 9.9671 | 9.9671 | 9.9671 | 9.9671 | +0.074 (+0.75%) | 0 |
24 Jul 2020 | USD | 9.8932 | 9.8932 | 9.8932 | 9.8932 | 9.8932 | -0.051 (-0.51%) | 0 |
23 Jul 2020 | USD | 9.9439 | 9.9439 | 9.9439 | 9.9439 | 9.9439 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 9.9439 | 9.9439 | 9.9439 | 9.9439 | 9.9439 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 9.9439 | 9.9439 | 9.9439 | 9.9439 | 9.9439 | +0.091 (+0.93%) | 0 |
20 Jul 2020 | USD | 9.8524 | 9.8524 | 9.8524 | 9.8524 | 9.8524 | -0.058 (-0.59%) | 0 |
17 Jul 2020 | USD | 9.9104 | 9.9104 | 9.9104 | 9.9104 | 9.9104 | +0.032 (+0.32%) | 0 |
16 Jul 2020 | USD | 9.8788 | 9.8788 | 9.8788 | 9.8788 | 9.8788 | -0.004 (-0.04%) | 0 |
15 Jul 2020 | USD | 9.8832 | 9.8832 | 9.8832 | 9.8832 | 9.8832 | +0.018 (+0.18%) | 0 |
14 Jul 2020 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |