| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 12.3351 | 12.3351 | 12.3351 | 12.3351 | 12.3351 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 12.3351 | 12.3351 | 12.3351 | 12.3351 | 12.3351 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 12.3351 | 12.3351 | 12.3351 | 12.3351 | 12.3351 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 12.3351 | 12.3351 | 12.3351 | 12.3351 | 12.3351 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 12.3351 | 12.3351 | 12.3351 | 12.3351 | 12.3351 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 12.3351 | 12.3351 | 12.3351 | 12.3351 | 12.3351 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 12.3351 | 12.3351 | 12.3351 | 12.3351 | 12.3351 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 12.3351 | 12.3351 | 12.3351 | 12.3351 | 12.3351 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 12.3351 | 12.3351 | 12.3351 | 12.3351 | 12.3351 | +0.111 (+0.90%) | 0 |
| 13 Oct 2021 | USD | 12.2245 | 12.2245 | 12.2245 | 12.2245 | 12.2245 | +0.033 (+0.27%) | 0 |
| 12 Oct 2021 | USD | 12.192 | 12.192 | 12.192 | 12.192 | 12.192 | -0.026 (-0.21%) | 0 |
| 11 Oct 2021 | USD | 12.2177 | 12.2177 | 12.2177 | 12.2177 | 12.2177 | -0.05 (-0.41%) | 0 |
| 8 Oct 2021 | USD | 12.268 | 12.268 | 12.268 | 12.268 | 12.268 | +0.025 (+0.20%) | 0 |
| 7 Oct 2021 | USD | 12.2435 | 12.2435 | 12.2435 | 12.2435 | 12.2435 | +0.084 (+0.69%) | 0 |
| 6 Oct 2021 | USD | 12.1591 | 12.1591 | 12.1591 | 12.1591 | 12.1591 | -0.016 (-0.13%) | 0 |
| 5 Oct 2021 | USD | 12.1752 | 12.1752 | 12.1752 | 12.1752 | 12.1752 | +0.069 (+0.57%) | 0 |
| 4 Oct 2021 | USD | 12.1067 | 12.1067 | 12.1067 | 12.1067 | 12.1067 | -0.02 (-0.16%) | 0 |
| 1 Oct 2021 | USD | 12.1266 | 12.1266 | 12.1266 | 12.1266 | 12.1266 | +0.078 (+0.65%) | 0 |
| 30 Sep 2021 | USD | 12.0487 | 12.0487 | 12.0487 | 12.0487 | 12.0487 | -0.137 (-1.12%) | 0 |
| 29 Sep 2021 | USD | 12.1857 | 12.1857 | 12.1857 | 12.1857 | 12.1857 | -0.001 (0.0%) | 0 |
| 28 Sep 2021 | USD | 12.1863 | 12.1863 | 12.1863 | 12.1863 | 12.1863 | -0.151 (-1.22%) | 0 |
| 27 Sep 2021 | USD | 12.3373 | 12.3373 | 12.3373 | 12.3373 | 12.3373 | +0.078 (+0.63%) | 0 |
| 24 Sep 2021 | USD | 12.2595 | 12.2595 | 12.2595 | 12.2595 | 12.2595 | -0.027 (-0.22%) | 0 |
| 23 Sep 2021 | USD | 12.2863 | 12.2863 | 12.2863 | 12.2863 | 12.2863 | +0.163 (+1.35%) | 0 |
| 22 Sep 2021 | USD | 12.1229 | 12.1229 | 12.1229 | 12.1229 | 12.1229 | +0.101 (+0.84%) | 0 |
| 21 Sep 2021 | USD | 12.0224 | 12.0224 | 12.0224 | 12.0224 | 12.0224 | +0.007 (+0.06%) | 0 |
| 20 Sep 2021 | USD | 12.015 | 12.015 | 12.015 | 12.015 | 12.015 | -0.218 (-1.78%) | 0 |
| 17 Sep 2021 | USD | 12.2332 | 12.2332 | 12.2332 | 12.2332 | 12.2332 | -0.117 (-0.95%) | 0 |
| 16 Sep 2021 | USD | 12.3505 | 12.3505 | 12.3505 | 12.3505 | 12.3505 | -0.051 (-0.41%) | 0 |
| 15 Sep 2021 | USD | 12.4019 | 12.4019 | 12.4019 | 12.4019 | 12.4019 | +0.095 (+0.77%) | 0 |
