| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 12.3074 | 12.3074 | 12.3074 | 12.3074 | 12.3074 | -0.101 (-0.81%) | 0 |
| 13 Sep 2021 | USD | 12.4084 | 12.4084 | 12.4084 | 12.4084 | 12.4084 | +0.086 (+0.70%) | 0 |
| 10 Sep 2021 | USD | 12.3222 | 12.3222 | 12.3222 | 12.3222 | 12.3222 | -0.044 (-0.36%) | 0 |
| 9 Sep 2021 | USD | 12.3665 | 12.3665 | 12.3665 | 12.3665 | 12.3665 | -0.093 (-0.75%) | 0 |
| 8 Sep 2021 | USD | 12.4594 | 12.4594 | 12.4594 | 12.4594 | 12.4594 | -0.033 (-0.26%) | 0 |
| 7 Sep 2021 | USD | 12.4924 | 12.4924 | 12.4924 | 12.4924 | 12.4924 | -0.093 (-0.74%) | 0 |
| 3 Sep 2021 | USD | 12.585 | 12.585 | 12.585 | 12.585 | 12.585 | -0.005 (-0.04%) | 0 |
| 2 Sep 2021 | USD | 12.5903 | 12.5903 | 12.5903 | 12.5903 | 12.5903 | +0.077 (+0.62%) | 0 |
| 1 Sep 2021 | USD | 12.5128 | 12.5128 | 12.5128 | 12.5128 | 12.5128 | -0.004 (-0.03%) | 0 |
| 31 Aug 2021 | USD | 12.5165 | 12.5165 | 12.5165 | 12.5165 | 12.5165 | -0.005 (-0.04%) | 0 |
| 30 Aug 2021 | USD | 12.5216 | 12.5216 | 12.5216 | 12.5216 | 12.5216 | -0.03 (-0.24%) | 0 |
| 27 Aug 2021 | USD | 12.5518 | 12.5518 | 12.5518 | 12.5518 | 12.5518 | +0.113 (+0.91%) | 0 |
| 26 Aug 2021 | USD | 12.4387 | 12.4387 | 12.4387 | 12.4387 | 12.4387 | -0.08 (-0.64%) | 0 |
| 25 Aug 2021 | USD | 12.5186 | 12.5186 | 12.5186 | 12.5186 | 12.5186 | +0.045 (+0.36%) | 0 |
| 24 Aug 2021 | USD | 12.4738 | 12.4738 | 12.4738 | 12.4738 | 12.4738 | +0.03 (+0.24%) | 0 |
| 23 Aug 2021 | USD | 12.4434 | 12.4434 | 12.4434 | 12.4434 | 12.4434 | +0.068 (+0.55%) | 0 |
| 20 Aug 2021 | USD | 12.3756 | 12.3756 | 12.3756 | 12.3756 | 12.3756 | +0.078 (+0.64%) | 0 |
| 19 Aug 2021 | USD | 12.2975 | 12.2975 | 12.2975 | 12.2975 | 12.2975 | -0.097 (-0.78%) | 0 |
| 18 Aug 2021 | USD | 12.3942 | 12.3942 | 12.3942 | 12.3942 | 12.3942 | -0.141 (-1.13%) | 0 |
| 17 Aug 2021 | USD | 12.5353 | 12.5353 | 12.5353 | 12.5353 | 12.5353 | -0.064 (-0.51%) | 0 |
| 16 Aug 2021 | USD | 12.5997 | 12.5997 | 12.5997 | 12.5997 | 12.5997 | -0.009 (-0.07%) | 0 |
| 13 Aug 2021 | USD | 12.6088 | 12.6088 | 12.6088 | 12.6088 | 12.6088 | +0.016 (+0.13%) | 0 |
| 12 Aug 2021 | USD | 12.593 | 12.593 | 12.593 | 12.593 | 12.593 | +0.009 (+0.07%) | 0 |
| 11 Aug 2021 | USD | 12.5842 | 12.5842 | 12.5842 | 12.5842 | 12.5842 | +0.103 (+0.82%) | 0 |
| 10 Aug 2021 | USD | 12.4814 | 12.4814 | 12.4814 | 12.4814 | 12.4814 | +0.086 (+0.70%) | 0 |
| 9 Aug 2021 | USD | 12.3951 | 12.3951 | 12.3951 | 12.3951 | 12.3951 | +0.02 (+0.16%) | 0 |
| 6 Aug 2021 | USD | 12.3752 | 12.3752 | 12.3752 | 12.3752 | 12.3752 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 12.3752 | 12.3752 | 12.3752 | 12.3752 | 12.3752 | +0.063 (+0.51%) | 0 |
| 4 Aug 2021 | USD | 12.3119 | 12.3119 | 12.3119 | 12.3119 | 12.3119 | -0.109 (-0.87%) | 0 |
| 3 Aug 2021 | USD | 12.4205 | 12.4205 | 12.4205 | 12.4205 | 12.4205 | +0.121 (+0.98%) | 0 |
