| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 12.2994 | 12.2994 | 12.2994 | 12.2994 | 12.2994 | +0.007 (+0.06%) | 0 |
| 30 Jul 2021 | USD | 12.2926 | 12.2926 | 12.2926 | 12.2926 | 12.2926 | -0.088 (-0.71%) | 0 |
| 29 Jul 2021 | USD | 12.3802 | 12.3802 | 12.3802 | 12.3802 | 12.3802 | +0.085 (+0.69%) | 0 |
| 28 Jul 2021 | USD | 12.2953 | 12.2953 | 12.2953 | 12.2953 | 12.2953 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 12.2953 | 12.2953 | 12.2953 | 12.2953 | 12.2953 | -0.048 (-0.38%) | 0 |
| 26 Jul 2021 | USD | 12.3428 | 12.3428 | 12.3428 | 12.3428 | 12.3428 | +0.068 (+0.55%) | 0 |
| 23 Jul 2021 | USD | 12.2751 | 12.2751 | 12.2751 | 12.2751 | 12.2751 | +0.066 (+0.54%) | 0 |
| 22 Jul 2021 | USD | 12.2096 | 12.2096 | 12.2096 | 12.2096 | 12.2096 | -0.047 (-0.38%) | 0 |
| 21 Jul 2021 | USD | 12.2563 | 12.2563 | 12.2563 | 12.2563 | 12.2563 | +0.144 (+1.19%) | 0 |
| 20 Jul 2021 | USD | 12.1127 | 12.1127 | 12.1127 | 12.1127 | 12.1127 | +0.158 (+1.32%) | 0 |
| 19 Jul 2021 | USD | 11.9546 | 11.9546 | 11.9546 | 11.9546 | 11.9546 | -0.236 (-1.93%) | 0 |
| 16 Jul 2021 | USD | 12.1904 | 12.1904 | 12.1904 | 12.1904 | 12.1904 | -0.114 (-0.93%) | 0 |
| 15 Jul 2021 | USD | 12.3047 | 12.3047 | 12.3047 | 12.3047 | 12.3047 | -0.03 (-0.25%) | 0 |
| 14 Jul 2021 | USD | 12.3352 | 12.3352 | 12.3352 | 12.3352 | 12.3352 | +0.005 (+0.04%) | 0 |
| 13 Jul 2021 | USD | 12.3304 | 12.3304 | 12.3304 | 12.3304 | 12.3304 | -0.091 (-0.73%) | 0 |
| 12 Jul 2021 | USD | 12.4215 | 12.4215 | 12.4215 | 12.4215 | 12.4215 | +0.061 (+0.50%) | 0 |
| 9 Jul 2021 | USD | 12.3601 | 12.3601 | 12.3601 | 12.3601 | 12.3601 | +0.207 (+1.70%) | 0 |
| 8 Jul 2021 | USD | 12.1531 | 12.1531 | 12.1531 | 12.1531 | 12.1531 | -0.158 (-1.28%) | 0 |
| 7 Jul 2021 | USD | 12.3106 | 12.3106 | 12.3106 | 12.3106 | 12.3106 | +0.045 (+0.37%) | 0 |
| 6 Jul 2021 | USD | 12.2652 | 12.2652 | 12.2652 | 12.2652 | 12.2652 | -0.136 (-1.10%) | 0 |
| 2 Jul 2021 | USD | 12.4011 | 12.4011 | 12.4011 | 12.4011 | 12.4011 | +0.002 (+0.01%) | 0 |
| 1 Jul 2021 | USD | 12.3996 | 12.3996 | 12.3996 | 12.3996 | 12.3996 | +0.053 (+0.43%) | 0 |
| 30 Jun 2021 | USD | 12.3466 | 12.3466 | 12.3466 | 12.3466 | 12.3466 | +0.02 (+0.16%) | 0 |
| 29 Jun 2021 | USD | 12.3264 | 12.3264 | 12.3264 | 12.3264 | 12.3264 | -0.036 (-0.29%) | 0 |
| 28 Jun 2021 | USD | 12.3624 | 12.3624 | 12.3624 | 12.3624 | 12.3624 | -0.065 (-0.52%) | 0 |
| 25 Jun 2021 | USD | 12.4276 | 12.4276 | 12.4276 | 12.4276 | 12.4276 | +0.076 (+0.62%) | 0 |
| 24 Jun 2021 | USD | 12.3513 | 12.3513 | 12.3513 | 12.3513 | 12.3513 | +0.083 (+0.68%) | 0 |
| 23 Jun 2021 | USD | 12.2682 | 12.2682 | 12.2682 | 12.2682 | 12.2682 | -0.028 (-0.22%) | 0 |
| 22 Jun 2021 | USD | 12.2957 | 12.2957 | 12.2957 | 12.2957 | 12.2957 | +0.007 (+0.06%) | 0 |
| 21 Jun 2021 | USD | 12.2883 | 12.2883 | 12.2883 | 12.2883 | 12.2883 | +0.226 (+1.87%) | 0 |
