| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 12.0622 | 12.0622 | 12.0622 | 12.0622 | 12.0622 | -0.27 (-2.19%) | 0 |
| 17 Jun 2021 | USD | 12.3319 | 12.3319 | 12.3319 | 12.3319 | 12.3319 | -0.176 (-1.41%) | 0 |
| 16 Jun 2021 | USD | 12.5078 | 12.5078 | 12.5078 | 12.5078 | 12.5078 | -0.113 (-0.89%) | 0 |
| 15 Jun 2021 | USD | 12.6204 | 12.6204 | 12.6204 | 12.6204 | 12.6204 | +0.004 (+0.03%) | 0 |
| 14 Jun 2021 | USD | 12.616 | 12.616 | 12.616 | 12.616 | 12.616 | -0.035 (-0.27%) | 0 |
| 11 Jun 2021 | USD | 12.6505 | 12.6505 | 12.6505 | 12.6505 | 12.6505 | +0.029 (+0.23%) | 0 |
| 10 Jun 2021 | USD | 12.622 | 12.622 | 12.622 | 12.622 | 12.622 | +0.003 (+0.02%) | 0 |
| 9 Jun 2021 | USD | 12.6192 | 12.6192 | 12.6192 | 12.6192 | 12.6192 | -0.088 (-0.69%) | 0 |
| 8 Jun 2021 | USD | 12.707 | 12.707 | 12.707 | 12.707 | 12.707 | -0.002 (-0.01%) | 0 |
| 7 Jun 2021 | USD | 12.7085 | 12.7085 | 12.7085 | 12.7085 | 12.7085 | -0.004 (-0.04%) | 0 |
| 4 Jun 2021 | USD | 12.713 | 12.713 | 12.713 | 12.713 | 12.713 | +0.046 (+0.37%) | 0 |
| 3 Jun 2021 | USD | 12.6665 | 12.6665 | 12.6665 | 12.6665 | 12.6665 | -0.01 (-0.08%) | 0 |
| 2 Jun 2021 | USD | 12.6761 | 12.6761 | 12.6761 | 12.6761 | 12.6761 | +0.046 (+0.36%) | 0 |
| 1 Jun 2021 | USD | 12.6301 | 12.6301 | 12.6301 | 12.6301 | 12.6301 | +0.069 (+0.55%) | 0 |
| 28 May 2021 | USD | 12.5612 | 12.5612 | 12.5612 | 12.5612 | 12.5612 | +0.023 (+0.18%) | 0 |
| 27 May 2021 | USD | 12.5381 | 12.5381 | 12.5381 | 12.5381 | 12.5381 | +0.037 (+0.30%) | 0 |
| 26 May 2021 | USD | 12.5007 | 12.5007 | 12.5007 | 12.5007 | 12.5007 | +0.03 (+0.24%) | 0 |
| 25 May 2021 | USD | 12.4706 | 12.4706 | 12.4706 | 12.4706 | 12.4706 | -0.1 (-0.80%) | 0 |
| 24 May 2021 | USD | 12.571 | 12.571 | 12.571 | 12.571 | 12.571 | +0.042 (+0.33%) | 0 |
| 21 May 2021 | USD | 12.5294 | 12.5294 | 12.5294 | 12.5294 | 12.5294 | +0.05 (+0.40%) | 0 |
| 20 May 2021 | USD | 12.479 | 12.479 | 12.479 | 12.479 | 12.479 | +0.079 (+0.63%) | 0 |
| 19 May 2021 | USD | 12.4003 | 12.4003 | 12.4003 | 12.4003 | 12.4003 | -0.102 (-0.82%) | 0 |
| 18 May 2021 | USD | 12.5025 | 12.5025 | 12.5025 | 12.5025 | 12.5025 | -0.088 (-0.70%) | 0 |
| 17 May 2021 | USD | 12.5902 | 12.5902 | 12.5902 | 12.5902 | 12.5902 | +0.013 (+0.10%) | 0 |
| 14 May 2021 | USD | 12.5776 | 12.5776 | 12.5776 | 12.5776 | 12.5776 | +0.134 (+1.08%) | 0 |
| 13 May 2021 | USD | 12.4432 | 12.4432 | 12.4432 | 12.4432 | 12.4432 | +0.184 (+1.50%) | 0 |
| 12 May 2021 | USD | 12.259 | 12.259 | 12.259 | 12.259 | 12.259 | -0.183 (-1.47%) | 0 |
| 11 May 2021 | USD | 12.4421 | 12.4421 | 12.4421 | 12.4421 | 12.4421 | -0.135 (-1.07%) | 0 |
| 10 May 2021 | USD | 12.5772 | 12.5772 | 12.5772 | 12.5772 | 12.5772 | +0.006 (+0.05%) | 0 |
| 7 May 2021 | USD | 12.5711 | 12.5711 | 12.5711 | 12.5711 | 12.5711 | -0.018 (-0.14%) | 0 |
