| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 12.5892 | 12.5892 | 12.5892 | 12.5892 | 12.5892 | +0.136 (+1.09%) | 0 |
| 5 May 2021 | USD | 12.4531 | 12.4531 | 12.4531 | 12.4531 | 12.4531 | +0.116 (+0.94%) | 0 |
| 4 May 2021 | USD | 12.3367 | 12.3367 | 12.3367 | 12.3367 | 12.3367 | +0.002 (+0.01%) | 0 |
| 3 May 2021 | USD | 12.3349 | 12.3349 | 12.3349 | 12.3349 | 12.3349 | +0.123 (+1.01%) | 0 |
| 30 Apr 2021 | USD | 12.2121 | 12.2121 | 12.2121 | 12.2121 | 12.2121 | -0.114 (-0.93%) | 0 |
| 29 Apr 2021 | USD | 12.3263 | 12.3263 | 12.3263 | 12.3263 | 12.3263 | +0.09 (+0.74%) | 0 |
| 28 Apr 2021 | USD | 12.2363 | 12.2363 | 12.2363 | 12.2363 | 12.2363 | +0.057 (+0.47%) | 0 |
| 27 Apr 2021 | USD | 12.1794 | 12.1794 | 12.1794 | 12.1794 | 12.1794 | +0.011 (+0.09%) | 0 |
| 26 Apr 2021 | USD | 12.1685 | 12.1685 | 12.1685 | 12.1685 | 12.1685 | -0.007 (-0.06%) | 0 |
| 23 Apr 2021 | USD | 12.1758 | 12.1758 | 12.1758 | 12.1758 | 12.1758 | +0.125 (+1.04%) | 0 |
| 22 Apr 2021 | USD | 12.0504 | 12.0504 | 12.0504 | 12.0504 | 12.0504 | -0.117 (-0.96%) | 0 |
| 21 Apr 2021 | USD | 12.1675 | 12.1675 | 12.1675 | 12.1675 | 12.1675 | +0.117 (+0.97%) | 0 |
| 20 Apr 2021 | USD | 12.0502 | 12.0502 | 12.0502 | 12.0502 | 12.0502 | -0.107 (-0.88%) | 0 |
| 19 Apr 2021 | USD | 12.1575 | 12.1575 | 12.1575 | 12.1575 | 12.1575 | -0.017 (-0.14%) | 0 |
| 16 Apr 2021 | USD | 12.1746 | 12.1746 | 12.1746 | 12.1746 | 12.1746 | +0.085 (+0.70%) | 0 |
| 15 Apr 2021 | USD | 12.0896 | 12.0896 | 12.0896 | 12.0896 | 12.0896 | +0.079 (+0.66%) | 0 |
| 14 Apr 2021 | USD | 12.0105 | 12.0105 | 12.0105 | 12.0105 | 12.0105 | +0.043 (+0.36%) | 0 |
| 13 Apr 2021 | USD | 11.9673 | 11.9673 | 11.9673 | 11.9673 | 11.9673 | -0.043 (-0.36%) | 0 |
| 12 Apr 2021 | USD | 12.0102 | 12.0102 | 12.0102 | 12.0102 | 12.0102 | -0.001 (-0.01%) | 0 |
| 9 Apr 2021 | USD | 12.011 | 12.011 | 12.011 | 12.011 | 12.011 | +0.025 (+0.21%) | 0 |
| 8 Apr 2021 | USD | 11.9864 | 11.9864 | 11.9864 | 11.9864 | 11.9864 | -0.285 (-2.33%) | 0 |
| 7 Apr 2021 | USD | 12.2719 | 12.2719 | 12.2719 | 12.2719 | 12.2719 | +0.018 (+0.15%) | 0 |
| 6 Apr 2021 | USD | 12.2541 | 12.2541 | 12.2541 | 12.2541 | 12.2541 | -0.02 (-0.16%) | 0 |
| 5 Apr 2021 | USD | 12.2743 | 12.2743 | 12.2743 | 12.2743 | 12.2743 | +0.112 (+0.92%) | 0 |
| 1 Apr 2021 | USD | 12.1628 | 12.1628 | 12.1628 | 12.1628 | 12.1628 | +0.088 (+0.73%) | 0 |
| 31 Mar 2021 | USD | 12.0743 | 12.0743 | 12.0743 | 12.0743 | 12.0743 | -0.056 (-0.46%) | 0 |
| 30 Mar 2021 | USD | 12.1304 | 12.1304 | 12.1304 | 12.1304 | 12.1304 | -0.01 (-0.08%) | 0 |
| 29 Mar 2021 | USD | 12.1402 | 12.1402 | 12.1402 | 12.1402 | 12.1402 | -0.049 (-0.40%) | 0 |
| 26 Mar 2021 | USD | 12.1887 | 12.1887 | 12.1887 | 12.1887 | 12.1887 | +0.217 (+1.81%) | 0 |
| 25 Mar 2021 | USD | 11.9721 | 11.9721 | 11.9721 | 11.9721 | 11.9721 | +0.124 (+1.05%) | 0 |
