| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 11.8479 | 11.8479 | 11.8479 | 11.8479 | 11.8479 | +0.002 (+0.01%) | 0 |
| 23 Mar 2021 | USD | 11.8463 | 11.8463 | 11.8463 | 11.8463 | 11.8463 | -0.149 (-1.24%) | 0 |
| 22 Mar 2021 | USD | 11.9955 | 11.9955 | 11.9955 | 11.9955 | 11.9955 | -0.004 (-0.03%) | 0 |
| 19 Mar 2021 | USD | 11.9994 | 11.9994 | 11.9994 | 11.9994 | 11.9994 | +0.006 (+0.05%) | 0 |
| 18 Mar 2021 | USD | 11.9936 | 11.9936 | 11.9936 | 11.9936 | 11.9936 | -0.038 (-0.31%) | 0 |
| 17 Mar 2021 | USD | 12.0312 | 12.0312 | 12.0312 | 12.0312 | 12.0312 | +0.054 (+0.45%) | 0 |
| 16 Mar 2021 | USD | 11.9773 | 11.9773 | 11.9773 | 11.9773 | 11.9773 | -0.039 (-0.32%) | 0 |
| 15 Mar 2021 | USD | 12.0159 | 12.0159 | 12.0159 | 12.0159 | 12.0159 | +0.028 (+0.23%) | 0 |
| 12 Mar 2021 | USD | 11.9881 | 11.9881 | 11.9881 | 11.9881 | 11.9881 | +0.069 (+0.58%) | 0 |
| 11 Mar 2021 | USD | 11.9187 | 11.9187 | 11.9187 | 11.9187 | 11.9187 | +0.019 (+0.16%) | 0 |
| 10 Mar 2021 | USD | 11.8997 | 11.8997 | 11.8997 | 11.8997 | 11.8997 | +0.168 (+1.43%) | 0 |
| 9 Mar 2021 | USD | 11.7316 | 11.7316 | 11.7316 | 11.7316 | 11.7316 | -0.098 (-0.83%) | 0 |
| 8 Mar 2021 | USD | 11.8297 | 11.8297 | 11.8297 | 11.8297 | 11.8297 | +0.092 (+0.79%) | 0 |
| 5 Mar 2021 | USD | 11.7373 | 11.7373 | 11.7373 | 11.7373 | 11.7373 | +0.192 (+1.66%) | 0 |
| 4 Mar 2021 | USD | 11.5453 | 11.5453 | 11.5453 | 11.5453 | 11.5453 | -0.123 (-1.05%) | 0 |
| 3 Mar 2021 | USD | 11.6683 | 11.6683 | 11.6683 | 11.6683 | 11.6683 | +0.026 (+0.23%) | 0 |
| 2 Mar 2021 | USD | 11.6418 | 11.6418 | 11.6418 | 11.6418 | 11.6418 | -0.007 (-0.06%) | 0 |
| 1 Mar 2021 | USD | 11.6485 | 11.6485 | 11.6485 | 11.6485 | 11.6485 | +0.213 (+1.86%) | 0 |
| 26 Feb 2021 | USD | 11.4358 | 11.4358 | 11.4358 | 11.4358 | 11.4358 | -0.183 (-1.57%) | 0 |
| 25 Feb 2021 | USD | 11.6185 | 11.6185 | 11.6185 | 11.6185 | 11.6185 | -0.179 (-1.52%) | 0 |
| 24 Feb 2021 | USD | 11.7978 | 11.7978 | 11.7978 | 11.7978 | 11.7978 | +0.136 (+1.16%) | 0 |
| 23 Feb 2021 | USD | 11.6622 | 11.6622 | 11.6622 | 11.6622 | 11.6622 | +0.017 (+0.15%) | 0 |
| 22 Feb 2021 | USD | 11.6453 | 11.6453 | 11.6453 | 11.6453 | 11.6453 | +0.049 (+0.42%) | 0 |
| 19 Feb 2021 | USD | 11.5962 | 11.5962 | 11.5962 | 11.5962 | 11.5962 | +0.055 (+0.48%) | 0 |
| 18 Feb 2021 | USD | 11.5408 | 11.5408 | 11.5408 | 11.5408 | 11.5408 | -0.046 (-0.40%) | 0 |
| 17 Feb 2021 | USD | 11.5869 | 11.5869 | 11.5869 | 11.5869 | 11.5869 | +0.033 (+0.28%) | 0 |
| 16 Feb 2021 | USD | 11.5544 | 11.5544 | 11.5544 | 11.5544 | 11.5544 | +0.051 (+0.44%) | 0 |
| 12 Feb 2021 | USD | 11.5039 | 11.5039 | 11.5039 | 11.5039 | 11.5039 | +0.049 (+0.42%) | 0 |
| 11 Feb 2021 | USD | 11.4554 | 11.4554 | 11.4554 | 11.4554 | 11.4554 | -0.026 (-0.23%) | 0 |
| 10 Feb 2021 | USD | 11.4813 | 11.4813 | 11.4813 | 11.4813 | 11.4813 | -0.009 (-0.07%) | 0 |
